SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,562.55 1,562.55 1,562.55 1,562.55 10,894.5K
09:29 1,562.55 1,562.55 1,562.55 1,562.55 0.0K
09:30 1,562.55 1,565.99 1,562.55 1,563.31 86,512.5K
09:31 1,563.58 1,565.58 1,563.58 1,565.27 21,025.0K
09:32 1,565.44 1,565.44 1,563.65 1,563.98 36,845.6K
09:33 1,564.16 1,567.90 1,564.16 1,567.78 32,834.9K
09:34 1,566.50 1,566.72 1,565.14 1,565.25 14,049.6K
09:35 1,564.58 1,564.63 1,563.90 1,564.18 19,262.2K
09:36 1,564.09 1,565.81 1,564.09 1,565.40 17,498.7K
09:37 1,565.39 1,566.06 1,565.21 1,566.05 10,181.4K
09:38 1,566.18 1,567.08 1,566.18 1,567.08 18,770.6K
09:39 1,566.60 1,566.98 1,565.95 1,566.42 15,376.5K
09:40 1,566.26 1,567.85 1,566.21 1,567.82 10,242.1K
09:41 1,567.82 1,568.11 1,567.07 1,567.18 19,932.3K
09:42 1,567.15 1,567.55 1,566.41 1,566.41 12,081.3K
09:43 1,566.41 1,566.68 1,565.47 1,566.21 31,799.8K
09:44 1,566.23 1,568.65 1,566.19 1,568.52 18,245.3K
09:45 1,568.30 1,569.37 1,568.30 1,568.52 18,489.9K
09:46 1,568.29 1,568.41 1,567.80 1,568.02 7,088.0K
09:47 1,568.24 1,569.00 1,567.79 1,567.90 14,522.9K
09:48 1,567.58 1,568.14 1,567.28 1,567.65 6,228.0K
09:49 1,567.59 1,567.86 1,567.09 1,567.40 5,339.0K
09:50 1,567.52 1,568.66 1,567.52 1,567.88 10,470.8K
09:51 1,567.44 1,568.34 1,567.44 1,568.34 7,370.5K
09:52 1,568.23 1,568.41 1,567.72 1,568.09 6,332.3K
09:53 1,568.03 1,568.38 1,567.31 1,567.31 4,677.6K
09:54 1,567.82 1,567.82 1,566.18 1,566.43 9,354.1K
09:55 1,566.34 1,567.24 1,566.32 1,566.85 4,131.8K
09:56 1,566.82 1,567.39 1,566.63 1,566.96 6,552.8K
09:57 1,566.84 1,567.53 1,566.67 1,567.53 5,619.7K
09:58 1,567.09 1,568.19 1,567.09 1,567.96 7,422.6K
09:59 1,568.05 1,569.52 1,568.01 1,569.50 14,129.1K
10:00 1,569.48 1,571.49 1,569.48 1,571.05 16,965.3K
10:01 1,571.16 1,572.02 1,571.16 1,571.60 9,066.0K
10:02 1,571.58 1,572.52 1,571.50 1,572.52 16,916.8K
10:03 1,572.29 1,573.07 1,571.75 1,571.75 12,143.0K
10:04 1,571.71 1,572.05 1,571.46 1,571.65 8,865.1K
10:05 1,571.44 1,571.44 1,570.81 1,571.24 9,661.8K
10:06 1,571.14 1,571.34 1,570.58 1,570.75 5,727.7K
10:07 1,570.62 1,571.10 1,570.26 1,570.31 5,303.5K
10:08 1,570.47 1,570.65 1,569.84 1,570.13 4,175.8K
10:09 1,569.89 1,569.90 1,569.06 1,569.23 6,684.2K
10:10 1,569.16 1,569.88 1,569.16 1,569.40 4,366.3K
10:11 1,569.51 1,569.84 1,569.33 1,569.49 4,668.5K
10:12 1,569.52 1,569.78 1,568.35 1,568.53 8,416.4K
10:13 1,568.46 1,569.50 1,568.46 1,568.75 3,994.6K
10:14 1,568.99 1,569.54 1,568.99 1,569.55 4,757.5K
10:15 1,569.78 1,569.78 1,568.84 1,568.84 5,201.4K
10:16 1,568.27 1,568.64 1,567.84 1,568.14 13,495.2K
10:17 1,567.58 1,567.58 1,566.47 1,566.72 22,729.9K
10:18 1,566.87 1,566.87 1,566.15 1,566.75 5,721.9K
10:19 1,566.46 1,566.54 1,565.72 1,565.81 6,127.7K
10:20 1,565.72 1,565.86 1,564.78 1,564.93 30,614.2K
10:21 1,565.15 1,565.15 1,564.21 1,564.35 8,134.2K
10:22 1,564.44 1,564.61 1,563.75 1,564.25 43,935.6K
10:23 1,564.25 1,565.38 1,564.25 1,565.38 13,302.5K
10:24 1,565.13 1,565.66 1,564.75 1,565.15 8,102.4K
10:25 1,565.19 1,566.04 1,565.00 1,565.46 9,625.2K
10:26 1,565.26 1,565.88 1,565.01 1,565.08 4,843.9K
10:27 1,564.77 1,564.81 1,564.06 1,564.22 19,082.6K
10:28 1,563.80 1,564.56 1,563.78 1,564.42 8,268.6K
10:29 1,564.42 1,565.58 1,564.09 1,565.45 21,482.8K
10:30 1,565.86 1,566.01 1,565.09 1,565.35 5,733.8K
10:31 1,565.29 1,565.29 1,563.57 1,563.57 14,290.8K
10:32 1,563.32 1,563.69 1,562.45 1,563.51 25,436.3K
10:33 1,563.48 1,563.91 1,563.48 1,563.83 3,436.3K
10:34 1,563.73 1,564.46 1,563.25 1,564.36 12,064.0K
10:35 1,564.14 1,565.19 1,564.14 1,564.37 5,632.8K
10:36 1,564.48 1,564.57 1,563.48 1,563.48 5,677.1K
10:37 1,563.95 1,563.95 1,563.15 1,563.80 5,325.9K
10:38 1,563.59 1,563.59 1,562.80 1,563.16 3,852.0K
10:39 1,563.25 1,563.76 1,562.44 1,562.74 7,948.6K
10:40 1,562.87 1,562.87 1,561.75 1,561.75 9,388.7K
10:41 1,561.69 1,562.29 1,561.62 1,562.29 2,942.9K
10:42 1,562.15 1,562.33 1,561.56 1,561.56 2,394.5K
10:43 1,561.68 1,562.74 1,561.55 1,562.41 6,437.7K
10:44 1,562.37 1,562.55 1,561.92 1,562.09 2,681.7K
10:45 1,562.11 1,562.67 1,561.86 1,562.50 7,964.7K
10:46 1,562.21 1,562.31 1,561.59 1,561.89 5,555.3K
10:47 1,561.92 1,562.68 1,561.81 1,562.26 3,472.6K
10:48 1,562.37 1,562.94 1,561.65 1,561.87 4,553.1K
10:49 1,562.12 1,562.41 1,561.79 1,562.30 3,255.3K
10:50 1,562.17 1,563.03 1,561.98 1,562.48 3,663.8K
10:51 1,562.37 1,563.88 1,562.37 1,562.72 4,237.1K
10:52 1,562.99 1,562.99 1,562.07 1,562.30 4,905.5K
10:53 1,562.50 1,562.56 1,561.98 1,562.19 2,299.5K
10:54 1,562.33 1,562.93 1,561.86 1,562.09 3,010.7K
10:55 1,562.33 1,562.56 1,561.87 1,562.25 2,595.0K
10:56 1,562.25 1,562.69 1,561.67 1,562.68 2,410.9K
10:57 1,562.39 1,562.89 1,562.26 1,562.63 2,728.2K
10:58 1,562.42 1,563.26 1,562.13 1,562.36 3,950.6K
10:59 1,562.74 1,563.02 1,561.96 1,563.02 15,157.2K
11:00 1,562.59 1,562.74 1,560.86 1,561.24 21,375.6K
11:01 1,560.72 1,561.76 1,560.51 1,560.82 6,192.0K
11:02 1,561.01 1,561.20 1,560.82 1,561.01 8,289.8K
11:03 1,561.19 1,561.93 1,560.65 1,561.14 7,903.2K
11:04 1,560.92 1,561.05 1,560.40 1,560.64 7,582.7K
11:05 1,560.62 1,561.31 1,560.43 1,560.59 4,256.2K
11:06 1,560.82 1,561.25 1,560.42 1,560.66 7,835.2K
11:07 1,560.67 1,560.86 1,560.27 1,560.83 3,455.4K
11:08 1,560.55 1,560.91 1,560.13 1,560.37 5,911.6K
11:09 1,560.34 1,561.39 1,560.34 1,560.69 5,875.7K
11:10 1,561.13 1,561.18 1,559.95 1,561.18 4,036.5K
11:11 1,561.16 1,561.97 1,560.48 1,561.86 7,559.0K
11:12 1,561.99 1,562.45 1,560.98 1,561.09 8,648.1K
11:13 1,561.15 1,561.91 1,561.03 1,561.71 3,299.9K
11:14 1,561.70 1,562.09 1,561.64 1,561.72 2,626.4K
11:15 1,561.99 1,561.99 1,561.11 1,561.37 3,566.6K
11:16 1,561.49 1,561.85 1,561.18 1,561.18 2,851.5K
11:17 1,561.42 1,561.43 1,560.80 1,561.03 3,046.4K
11:18 1,561.04 1,561.60 1,560.91 1,561.35 4,235.0K
11:19 1,561.17 1,562.05 1,561.04 1,561.54 4,124.7K
11:20 1,561.64 1,561.81 1,560.94 1,561.06 4,928.3K
11:21 1,561.22 1,561.22 1,560.56 1,560.67 3,291.3K
11:22 1,560.90 1,561.01 1,560.51 1,560.87 3,014.0K
11:23 1,560.99 1,560.99 1,560.33 1,560.82 2,255.1K
11:24 1,560.62 1,561.01 1,560.38 1,560.54 5,538.6K
11:25 1,560.63 1,561.17 1,560.63 1,560.87 3,439.0K
11:26 1,561.00 1,561.08 1,560.20 1,560.73 2,134.8K
11:27 1,560.57 1,560.57 1,559.86 1,560.16 3,487.7K
11:28 1,560.43 1,560.43 1,559.76 1,560.16 1,970.8K
11:29 1,559.79 1,560.14 1,559.29 1,559.29 2,701.6K
11:30 1,559.55 1,559.55 1,559.37 1,559.37 88.0K
11:31 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:32 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:33 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:34 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:35 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:36 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:37 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:38 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:39 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:40 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:41 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:42 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:43 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:44 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:45 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:46 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:47 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:48 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:49 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:50 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:51 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:52 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:53 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:54 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:55 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:56 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:57 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:58 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
11:59 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:00 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:01 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:02 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:03 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:04 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:05 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:06 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:07 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:08 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:09 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:10 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:11 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:12 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:13 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:14 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:15 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:16 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:17 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:18 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:19 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:20 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:21 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:22 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:23 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:24 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:25 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:26 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:27 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:28 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:29 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:30 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:31 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:32 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:33 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:34 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:35 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:36 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:37 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:38 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:39 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:40 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:41 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:42 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:43 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:44 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:45 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:46 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:47 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:48 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:49 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:50 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:51 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:52 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:53 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:54 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:55 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:56 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:57 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:58 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
12:59 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
13:00 1,559.37 1,559.88 1,558.50 1,558.50 21,488.8K
13:01 1,558.81 1,558.81 1,557.79 1,557.85 13,754.7K
13:02 1,557.94 1,558.47 1,557.79 1,558.15 3,992.2K
13:03 1,557.91 1,558.37 1,557.56 1,558.02 2,653.9K
13:04 1,558.42 1,558.62 1,557.60 1,558.07 3,888.2K
13:05 1,558.15 1,558.65 1,557.88 1,558.64 3,206.8K
13:06 1,558.33 1,558.58 1,558.11 1,558.27 2,164.2K
13:07 1,558.77 1,558.77 1,557.87 1,558.43 3,498.1K
13:08 1,558.00 1,558.84 1,558.00 1,558.57 3,120.0K
13:09 1,558.99 1,558.99 1,558.35 1,558.35 2,186.3K
13:10 1,558.58 1,558.69 1,558.23 1,558.51 2,329.1K
13:11 1,558.36 1,559.66 1,558.05 1,559.32 8,203.7K
13:12 1,559.10 1,559.67 1,558.90 1,559.27 4,891.2K
13:13 1,559.25 1,559.78 1,558.92 1,559.78 2,873.2K
13:14 1,559.38 1,559.80 1,559.11 1,559.50 3,916.8K
13:15 1,559.68 1,559.68 1,558.99 1,559.08 2,745.6K
13:16 1,559.51 1,560.03 1,559.13 1,559.53 2,495.1K
13:17 1,559.69 1,560.51 1,559.46 1,560.18 2,541.8K
13:18 1,560.16 1,560.36 1,559.91 1,559.91 3,528.5K
13:19 1,560.08 1,560.31 1,559.75 1,559.89 3,970.3K
13:20 1,559.85 1,559.98 1,559.30 1,559.62 6,351.1K
13:21 1,559.90 1,560.02 1,559.17 1,559.87 3,468.0K
13:22 1,560.34 1,560.34 1,559.57 1,559.58 4,115.8K
13:23 1,559.74 1,560.14 1,559.39 1,559.77 3,860.7K
13:24 1,559.31 1,560.37 1,559.31 1,559.69 6,001.1K
13:25 1,559.76 1,560.36 1,559.62 1,560.07 3,053.7K
13:26 1,560.08 1,560.23 1,559.18 1,559.52 2,434.7K
13:27 1,559.56 1,559.72 1,559.01 1,559.01 2,246.9K
13:28 1,558.99 1,559.82 1,558.99 1,559.64 3,365.1K
13:29 1,558.94 1,559.81 1,558.94 1,559.35 5,536.7K
13:30 1,559.05 1,559.64 1,558.98 1,559.31 2,957.2K
13:31 1,558.84 1,559.42 1,558.54 1,558.88 5,709.5K
13:32 1,558.41 1,558.81 1,558.12 1,558.48 3,939.0K
13:33 1,558.50 1,558.78 1,557.89 1,557.89 6,556.1K
13:34 1,558.01 1,558.87 1,557.99 1,558.30 2,901.8K
13:35 1,558.09 1,558.35 1,557.80 1,557.93 4,247.1K
13:36 1,557.99 1,558.30 1,557.75 1,557.75 4,871.1K
13:37 1,557.64 1,558.05 1,557.53 1,557.57 4,044.6K
13:38 1,557.68 1,558.02 1,557.37 1,557.77 2,929.4K
13:39 1,558.03 1,558.03 1,556.98 1,557.07 3,438.6K
13:40 1,557.43 1,557.73 1,556.96 1,556.96 2,893.6K
13:41 1,557.21 1,557.55 1,556.97 1,557.20 4,822.3K
13:42 1,557.65 1,557.65 1,556.98 1,557.19 2,042.1K
13:43 1,557.55 1,557.85 1,556.88 1,557.34 3,230.8K
13:44 1,557.60 1,557.73 1,556.94 1,557.54 4,560.7K
13:45 1,557.63 1,557.63 1,556.81 1,556.89 3,944.0K
13:46 1,557.08 1,557.54 1,556.95 1,557.32 3,372.6K
13:47 1,557.57 1,557.81 1,557.19 1,557.61 3,375.1K
13:48 1,557.30 1,557.37 1,556.65 1,556.65 18,956.2K
13:49 1,556.76 1,557.37 1,556.68 1,557.37 4,817.3K
13:50 1,556.81 1,557.34 1,556.67 1,556.67 3,172.8K
13:51 1,557.27 1,557.35 1,556.88 1,556.92 3,226.3K
13:52 1,557.01 1,557.42 1,556.84 1,557.16 5,089.2K
13:53 1,557.59 1,557.59 1,556.99 1,557.12 2,660.5K
13:54 1,557.56 1,557.56 1,556.78 1,556.92 3,087.7K
13:55 1,557.07 1,557.65 1,557.02 1,557.27 3,618.6K
13:56 1,557.59 1,557.79 1,556.98 1,557.50 4,371.4K
13:57 1,557.76 1,558.22 1,557.31 1,557.46 2,464.0K
13:58 1,558.14 1,558.14 1,557.50 1,557.67 3,909.5K
13:59 1,557.32 1,557.83 1,556.72 1,556.72 7,382.9K
14:00 1,557.00 1,557.00 1,555.56 1,555.82 14,786.7K
14:01 1,555.74 1,555.74 1,554.81 1,555.13 16,582.5K
14:02 1,555.15 1,555.15 1,553.65 1,553.65 11,807.7K
14:03 1,553.67 1,553.95 1,553.19 1,553.31 8,330.1K
14:04 1,553.32 1,553.93 1,553.03 1,553.29 7,075.7K
14:05 1,553.17 1,553.75 1,552.67 1,553.03 11,110.1K
14:06 1,552.78 1,552.99 1,551.82 1,551.82 18,491.1K
14:07 1,552.11 1,552.40 1,551.60 1,551.65 25,808.2K
14:08 1,551.67 1,551.86 1,551.10 1,551.61 13,967.0K
14:09 1,551.78 1,552.41 1,550.91 1,550.91 10,467.0K
14:10 1,551.00 1,551.00 1,549.69 1,549.98 26,148.4K
14:11 1,550.04 1,551.90 1,550.04 1,551.74 12,240.7K
14:12 1,551.76 1,551.77 1,550.74 1,550.74 9,862.7K
14:13 1,550.79 1,551.45 1,550.42 1,551.45 10,923.0K
14:14 1,550.85 1,551.19 1,550.26 1,550.46 10,638.6K
14:15 1,550.24 1,550.95 1,549.88 1,550.15 16,004.4K
14:16 1,550.54 1,550.54 1,549.85 1,550.19 6,353.6K
14:17 1,550.63 1,550.63 1,549.60 1,549.89 6,879.2K
14:18 1,549.80 1,550.33 1,549.59 1,549.85 9,165.8K
14:19 1,550.29 1,550.90 1,549.77 1,550.75 10,011.1K
14:20 1,550.84 1,552.11 1,550.69 1,552.07 8,510.8K
14:21 1,551.93 1,552.65 1,551.93 1,552.43 6,433.7K
14:22 1,552.49 1,552.78 1,551.15 1,551.15 9,308.4K
14:23 1,551.52 1,552.17 1,551.44 1,551.89 6,929.0K
14:24 1,551.84 1,552.08 1,551.28 1,551.30 7,925.1K
14:25 1,551.46 1,552.06 1,551.28 1,552.03 4,362.0K
14:26 1,551.81 1,552.35 1,551.72 1,551.72 6,128.4K
14:27 1,551.71 1,552.20 1,551.26 1,551.74 7,585.4K
14:28 1,551.46 1,551.72 1,551.07 1,551.43 5,677.5K
14:29 1,551.51 1,551.68 1,550.81 1,551.10 7,228.3K
14:30 1,551.03 1,551.23 1,550.36 1,550.36 8,257.2K
14:31 1,550.60 1,550.60 1,549.64 1,550.20 14,117.2K
14:32 1,550.27 1,550.40 1,549.49 1,549.53 6,765.8K
14:33 1,549.52 1,550.52 1,549.37 1,549.96 17,080.3K
14:34 1,549.75 1,550.04 1,549.12 1,549.76 12,962.4K
14:35 1,549.74 1,550.66 1,549.70 1,550.49 5,852.4K
14:36 1,550.46 1,551.04 1,550.08 1,550.81 10,320.4K
14:37 1,550.66 1,551.07 1,550.36 1,550.73 4,895.9K
14:38 1,550.70 1,551.23 1,550.08 1,550.70 4,989.2K
14:39 1,550.73 1,551.11 1,550.16 1,551.11 5,298.0K
14:40 1,551.09 1,551.19 1,550.59 1,550.98 7,141.0K
14:41 1,550.89 1,551.29 1,550.68 1,551.10 7,565.5K
14:42 1,551.55 1,552.39 1,550.91 1,552.39 10,220.9K
14:43 1,552.41 1,552.41 1,551.45 1,552.03 5,722.8K
14:44 1,551.93 1,551.93 1,551.01 1,551.34 5,642.3K
14:45 1,551.32 1,551.89 1,551.28 1,551.65 6,222.8K
14:46 1,551.07 1,551.64 1,550.92 1,551.18 4,902.3K
14:47 1,551.21 1,551.57 1,550.87 1,551.12 6,586.6K
14:48 1,551.02 1,551.60 1,550.66 1,550.71 6,933.6K
14:49 1,550.82 1,551.14 1,550.39 1,550.45 7,987.9K
14:50 1,550.59 1,551.04 1,550.38 1,550.59 10,783.4K
14:51 1,550.76 1,550.96 1,550.38 1,550.73 9,161.6K
14:52 1,551.10 1,551.10 1,550.02 1,550.02 8,904.4K
14:53 1,550.61 1,550.61 1,549.91 1,549.98 10,568.7K
14:54 1,549.86 1,550.37 1,549.52 1,549.74 17,577.2K
14:55 1,549.76 1,550.43 1,549.30 1,550.02 15,703.7K
14:56 1,549.88 1,550.25 1,549.59 1,549.73 13,934.8K
14:57 1,550.09 1,550.32 1,550.09 1,550.32 482.3K
14:58 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
14:59 1,550.32 1,550.32 1,548.97 1,548.97 25,687.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし