1,498.79
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,628.34 | 1,639.58 | 1,618.42 | 1,618.56 | 2,796.1M |
| 2024-12-30 | 1,604.25 | 1,631.29 | 1,604.25 | 1,629.13 | 2,697.7M |
| 2024-12-27 | 1,604.59 | 1,611.28 | 1,588.83 | 1,607.24 | 2,655.1M |
| 2024-12-26 | 1,615.27 | 1,615.27 | 1,600.89 | 1,606.98 | 2,437.8M |
| 2024-12-25 | 1,601.81 | 1,617.11 | 1,599.49 | 1,615.82 | 3,001.8M |
| 2024-12-24 | 1,585.92 | 1,602.34 | 1,583.86 | 1,600.86 | 2,580.2M |
| 2024-12-23 | 1,578.57 | 1,599.97 | 1,578.57 | 1,586.04 | 3,196.0M |
| 2024-12-20 | 1,596.10 | 1,599.11 | 1,577.70 | 1,578.75 | 2,364.9M |
| 2024-12-19 | 1,608.06 | 1,615.37 | 1,591.66 | 1,596.87 | 2,375.4M |
| 2024-12-18 | 1,608.40 | 1,628.28 | 1,608.40 | 1,615.93 | 2,795.8M |
| 2024-12-17 | 1,604.92 | 1,621.96 | 1,600.12 | 1,603.36 | 2,594.9M |
| 2024-12-16 | 1,581.13 | 1,611.31 | 1,581.13 | 1,603.95 | 3,264.8M |
| 2024-12-13 | 1,599.07 | 1,599.28 | 1,579.60 | 1,580.48 | 3,321.7M |
| 2024-12-12 | 1,601.95 | 1,605.43 | 1,595.25 | 1,603.36 | 2,328.1M |
| 2024-12-11 | 1,596.59 | 1,605.87 | 1,592.55 | 1,601.46 | 2,542.7M |
| 2024-12-10 | 1,624.07 | 1,627.23 | 1,596.75 | 1,599.34 | 2,921.3M |
| 2024-12-09 | 1,596.13 | 1,610.14 | 1,585.67 | 1,601.37 | 2,293.6M |
| 2024-12-06 | 1,576.14 | 1,600.69 | 1,576.14 | 1,597.54 | 2,476.9M |
| 2024-12-05 | 1,574.59 | 1,579.99 | 1,570.91 | 1,574.22 | 1,760.2M |
| 2024-12-04 | 1,558.69 | 1,583.20 | 1,553.68 | 1,577.20 | 2,527.4M |
| 2024-12-03 | 1,543.32 | 1,564.03 | 1,540.19 | 1,563.79 | 2,607.8M |
| 2024-12-02 | 1,543.99 | 1,547.13 | 1,534.46 | 1,544.34 | 2,260.3M |
| 2024-11-29 | 1,540.88 | 1,553.62 | 1,540.19 | 1,543.67 | 2,192.8M |
| 2024-11-28 | 1,545.19 | 1,548.62 | 1,537.98 | 1,540.38 | 1,668.1M |
| 2024-11-27 | 1,529.33 | 1,546.82 | 1,515.27 | 1,546.82 | 2,086.9M |
| 2024-11-26 | 1,523.60 | 1,541.14 | 1,520.40 | 1,532.60 | 2,165.3M |
| 2024-11-25 | 1,532.55 | 1,542.85 | 1,522.07 | 1,528.58 | 2,071.9M |
| 2024-11-22 | 1,566.67 | 1,572.31 | 1,528.89 | 1,528.89 | 2,154.4M |
| 2024-11-21 | 1,558.85 | 1,565.00 | 1,554.18 | 1,563.86 | 1,469.0M |
| 2024-11-20 | 1,554.16 | 1,562.83 | 1,551.82 | 1,562.29 | 1,994.1M |
| 2024-11-19 | 1,563.45 | 1,571.22 | 1,545.21 | 1,559.78 | 3,000.7M |
| 2024-11-18 | 1,548.26 | 1,583.85 | 1,548.26 | 1,566.41 | 4,453.3M |
| 2024-11-15 | 1,530.42 | 1,549.42 | 1,528.17 | 1,538.00 | 2,721.1M |
| 2024-11-14 | 1,541.98 | 1,550.47 | 1,531.13 | 1,532.02 | 2,411.9M |
| 2024-11-13 | 1,530.67 | 1,547.85 | 1,529.76 | 1,544.66 | 2,063.7M |
| 2024-11-12 | 1,543.09 | 1,556.32 | 1,528.69 | 1,533.72 | 2,461.6M |
| 2024-11-11 | 1,551.63 | 1,554.26 | 1,535.46 | 1,546.10 | 2,622.2M |
| 2024-11-08 | 1,583.57 | 1,588.49 | 1,555.10 | 1,562.02 | 2,854.0M |
| 2024-11-07 | 1,545.35 | 1,578.65 | 1,542.82 | 1,578.65 | 2,720.0M |
| 2024-11-06 | 1,560.50 | 1,563.38 | 1,545.30 | 1,549.65 | 2,351.8M |
| 2024-11-05 | 1,548.99 | 1,561.85 | 1,543.22 | 1,561.85 | 2,321.0M |
| 2024-11-04 | 1,544.67 | 1,551.33 | 1,527.66 | 1,551.33 | 2,145.2M |
| 2024-11-01 | 1,524.21 | 1,550.27 | 1,520.38 | 1,541.59 | 2,763.6M |
| 2024-10-31 | 1,532.19 | 1,537.25 | 1,513.88 | 1,524.81 | 2,452.0M |
| 2024-10-30 | 1,552.68 | 1,558.20 | 1,528.44 | 1,537.21 | 2,190.6M |
| 2024-10-29 | 1,581.07 | 1,584.29 | 1,557.50 | 1,559.56 | 2,437.8M |
| 2024-10-28 | 1,576.46 | 1,580.65 | 1,569.15 | 1,580.65 | 2,491.3M |
| 2024-10-25 | 1,580.51 | 1,582.19 | 1,571.46 | 1,574.62 | 1,851.4M |
| 2024-10-24 | 1,585.92 | 1,589.24 | 1,577.33 | 1,582.21 | 1,726.8M |
| 2024-10-23 | 1,594.35 | 1,595.38 | 1,586.01 | 1,591.10 | 2,093.5M |
| 2024-10-22 | 1,584.75 | 1,601.51 | 1,580.04 | 1,595.07 | 2,413.2M |
| 2024-10-21 | 1,595.48 | 1,595.91 | 1,574.69 | 1,585.27 | 3,257.1M |
| 2024-10-18 | 1,581.57 | 1,610.29 | 1,564.28 | 1,592.36 | 3,318.2M |
| 2024-10-17 | 1,609.07 | 1,621.07 | 1,582.29 | 1,582.37 | 2,401.9M |
| 2024-10-16 | 1,578.33 | 1,618.79 | 1,576.86 | 1,606.54 | 2,882.4M |
| 2024-10-15 | 1,616.26 | 1,623.19 | 1,586.81 | 1,586.81 | 3,130.6M |
| 2024-10-14 | 1,594.02 | 1,638.09 | 1,594.02 | 1,625.16 | 4,417.2M |
| 2024-10-11 | 1,606.00 | 1,620.19 | 1,568.10 | 1,581.34 | 3,610.1M |
| 2024-10-10 | 1,544.58 | 1,634.91 | 1,544.58 | 1,603.56 | 5,811.4M |
| 2024-10-09 | 1,631.36 | 1,631.36 | 1,538.16 | 1,538.16 | 5,795.2M |
| 2024-10-08 | 1,794.33 | 1,796.72 | 1,617.94 | 1,653.75 | 9,073.3M |
| 2024-09-30 | 1,602.85 | 1,676.09 | 1,581.75 | 1,655.22 | 8,302.8M |
| 2024-09-27 | 1,585.68 | 1,595.23 | 1,544.97 | 1,569.08 | 3,425.6M |
| 2024-09-26 | 1,525.74 | 1,566.57 | 1,517.07 | 1,566.22 | 3,357.4M |
| 2024-09-25 | 1,523.31 | 1,555.16 | 1,521.25 | 1,524.58 | 3,648.3M |
| 2024-09-24 | 1,445.85 | 1,504.83 | 1,445.55 | 1,504.67 | 3,235.8M |
| 2024-09-23 | 1,415.86 | 1,441.13 | 1,414.27 | 1,436.49 | 1,597.8M |
| 2024-09-20 | 1,414.72 | 1,422.50 | 1,408.43 | 1,416.43 | 1,918.7M |
| 2024-09-19 | 1,425.90 | 1,426.39 | 1,403.52 | 1,416.56 | 1,835.8M |
| 2024-09-18 | 1,400.45 | 1,425.13 | 1,400.45 | 1,423.85 | 1,505.8M |
| 2024-09-13 | 1,408.10 | 1,418.17 | 1,400.34 | 1,400.60 | 1,624.9M |
| 2024-09-12 | 1,399.13 | 1,414.92 | 1,395.09 | 1,407.39 | 1,819.3M |
| 2024-09-11 | 1,429.26 | 1,429.26 | 1,395.89 | 1,400.14 | 2,266.6M |
| 2024-09-10 | 1,430.48 | 1,439.29 | 1,423.25 | 1,434.54 | 1,961.5M |
| 2024-09-09 | 1,452.49 | 1,452.49 | 1,426.34 | 1,432.26 | 1,964.8M |
| 2024-09-06 | 1,466.04 | 1,475.11 | 1,454.38 | 1,455.13 | 1,546.2M |
| 2024-09-05 | 1,472.66 | 1,479.17 | 1,462.84 | 1,469.46 | 1,854.9M |
| 2024-09-04 | 1,464.80 | 1,476.81 | 1,456.75 | 1,472.71 | 2,014.2M |
| 2024-09-03 | 1,490.00 | 1,497.01 | 1,461.46 | 1,471.71 | 2,961.3M |
| 2024-09-02 | 1,472.03 | 1,500.99 | 1,463.77 | 1,490.97 | 3,162.7M |
| 2024-08-30 | 1,478.71 | 1,492.87 | 1,464.17 | 1,475.37 | 3,984.2M |
| 2024-08-29 | 1,510.59 | 1,510.59 | 1,477.90 | 1,477.96 | 2,972.1M |
| 2024-08-28 | 1,516.64 | 1,524.03 | 1,506.11 | 1,511.39 | 1,797.0M |
| 2024-08-27 | 1,506.98 | 1,520.69 | 1,505.90 | 1,519.03 | 1,885.3M |
| 2024-08-26 | 1,517.38 | 1,519.61 | 1,497.56 | 1,508.03 | 1,525.2M |
| 2024-08-23 | 1,517.52 | 1,525.27 | 1,509.45 | 1,517.49 | 1,578.0M |
| 2024-08-22 | 1,518.45 | 1,527.34 | 1,513.95 | 1,519.68 | 1,867.2M |
| 2024-08-21 | 1,531.00 | 1,531.00 | 1,506.59 | 1,519.24 | 1,789.3M |
| 2024-08-20 | 1,554.40 | 1,554.40 | 1,525.79 | 1,532.32 | 1,986.1M |
| 2024-08-19 | 1,535.87 | 1,554.14 | 1,535.74 | 1,553.14 | 1,938.6M |
| 2024-08-16 | 1,532.55 | 1,539.11 | 1,529.76 | 1,536.10 | 1,650.7M |
| 2024-08-15 | 1,514.48 | 1,535.08 | 1,511.88 | 1,532.75 | 1,535.1M |
| 2024-08-14 | 1,515.34 | 1,522.48 | 1,509.48 | 1,515.35 | 1,197.7M |
| 2024-08-13 | 1,516.97 | 1,521.83 | 1,507.87 | 1,517.52 | 1,426.3M |
| 2024-08-12 | 1,500.05 | 1,521.41 | 1,496.50 | 1,516.00 | 1,338.3M |
| 2024-08-09 | 1,509.03 | 1,511.75 | 1,501.57 | 1,502.10 | 1,200.5M |
| 2024-08-08 | 1,506.68 | 1,511.75 | 1,500.10 | 1,508.82 | 1,126.1M |
| 2024-08-07 | 1,495.68 | 1,515.43 | 1,492.33 | 1,506.16 | 1,576.5M |
| 2024-08-06 | 1,506.97 | 1,513.47 | 1,486.78 | 1,497.56 | 1,870.6M |
| 2024-08-05 | 1,520.81 | 1,524.87 | 1,499.41 | 1,501.58 | 2,030.3M |
| 2024-08-02 | 1,523.51 | 1,532.78 | 1,517.69 | 1,526.01 | 1,571.7M |
| 2024-08-01 | 1,528.29 | 1,537.11 | 1,525.06 | 1,530.02 | 2,131.5M |
| 2024-07-31 | 1,516.40 | 1,530.46 | 1,513.50 | 1,526.05 | 2,587.2M |
| 2024-07-30 | 1,523.17 | 1,523.17 | 1,508.71 | 1,516.12 | 1,626.5M |
| 2024-07-29 | 1,517.50 | 1,526.39 | 1,509.72 | 1,524.69 | 1,861.7M |
| 2024-07-26 | 1,523.97 | 1,527.39 | 1,507.95 | 1,519.00 | 2,188.8M |
| 2024-07-25 | 1,528.63 | 1,529.09 | 1,510.61 | 1,525.90 | 2,236.9M |
| 2024-07-24 | 1,522.40 | 1,537.40 | 1,519.96 | 1,531.40 | 2,086.4M |
| 2024-07-23 | 1,534.18 | 1,539.04 | 1,526.71 | 1,526.71 | 2,308.7M |
| 2024-07-22 | 1,544.70 | 1,544.85 | 1,516.21 | 1,536.78 | 2,098.0M |
| 2024-07-19 | 1,555.28 | 1,558.60 | 1,540.22 | 1,548.34 | 2,027.5M |
| 2024-07-18 | 1,546.82 | 1,560.43 | 1,538.90 | 1,558.42 | 1,654.0M |
| 2024-07-17 | 1,560.85 | 1,564.30 | 1,546.03 | 1,550.59 | 1,803.5M |
| 2024-07-16 | 1,567.76 | 1,572.49 | 1,556.26 | 1,564.76 | 2,158.9M |
| 2024-07-15 | 1,547.42 | 1,575.65 | 1,540.18 | 1,572.90 | 2,084.5M |
| 2024-07-12 | 1,553.62 | 1,564.12 | 1,545.03 | 1,549.01 | 2,046.8M |
| 2024-07-11 | 1,564.39 | 1,566.03 | 1,548.52 | 1,555.19 | 1,989.9M |
| 2024-07-10 | 1,596.51 | 1,598.47 | 1,562.57 | 1,563.37 | 1,884.6M |
| 2024-07-09 | 1,590.21 | 1,610.14 | 1,580.22 | 1,608.95 | 1,843.2M |
| 2024-07-08 | 1,592.14 | 1,600.62 | 1,588.20 | 1,591.06 | 1,832.4M |
| 2024-07-05 | 1,610.27 | 1,615.22 | 1,591.57 | 1,602.75 | 2,145.1M |
| 2024-07-04 | 1,612.84 | 1,622.15 | 1,607.12 | 1,609.35 | 1,703.4M |
| 2024-07-03 | 1,628.56 | 1,634.02 | 1,610.84 | 1,615.06 | 1,792.2M |
| 2024-07-02 | 1,628.79 | 1,636.04 | 1,615.82 | 1,630.87 | 2,190.1M |
| 2024-07-01 | 1,591.29 | 1,632.09 | 1,589.57 | 1,628.19 | 1,905.7M |
| 2024-06-28 | 1,575.99 | 1,596.09 | 1,572.35 | 1,590.09 | 1,883.4M |
| 2024-06-27 | 1,583.53 | 1,592.85 | 1,578.33 | 1,583.71 | 2,003.9M |
| 2024-06-26 | 1,578.68 | 1,587.87 | 1,570.68 | 1,586.74 | 1,612.0M |
| 2024-06-25 | 1,578.87 | 1,590.16 | 1,574.91 | 1,582.74 | 1,810.2M |
| 2024-06-24 | 1,598.22 | 1,599.81 | 1,572.05 | 1,581.12 | 1,897.5M |
| 2024-06-21 | 1,605.10 | 1,610.49 | 1,595.57 | 1,602.73 | 1,636.2M |
| 2024-06-20 | 1,603.49 | 1,615.03 | 1,602.49 | 1,609.15 | 1,471.0M |
| 2024-06-19 | 1,605.62 | 1,615.24 | 1,602.89 | 1,605.46 | 1,651.9M |
| 2024-06-18 | 1,604.19 | 1,612.08 | 1,593.45 | 1,608.97 | 1,610.2M |
| 2024-06-17 | 1,624.82 | 1,634.42 | 1,601.54 | 1,604.33 | 2,263.3M |
| 2024-06-14 | 1,631.85 | 1,642.07 | 1,625.37 | 1,627.74 | 2,620.0M |
| 2024-06-13 | 1,646.80 | 1,648.85 | 1,628.49 | 1,635.27 | 1,676.9M |
| 2024-06-12 | 1,613.83 | 1,651.62 | 1,610.73 | 1,650.26 | 2,149.5M |
| 2024-06-11 | 1,642.31 | 1,645.22 | 1,610.32 | 1,616.36 | 2,411.2M |
| 2024-06-07 | 1,634.56 | 1,644.96 | 1,631.47 | 1,644.18 | 2,147.1M |
| 2024-06-06 | 1,622.18 | 1,646.99 | 1,622.18 | 1,636.09 | 1,871.8M |
| 2024-06-05 | 1,639.59 | 1,645.53 | 1,621.75 | 1,622.60 | 1,548.6M |
| 2024-06-04 | 1,636.34 | 1,642.97 | 1,626.85 | 1,639.62 | 1,539.2M |
| 2024-06-03 | 1,645.34 | 1,649.25 | 1,631.70 | 1,641.00 | 1,804.9M |
| 2024-05-31 | 1,643.47 | 1,656.33 | 1,642.94 | 1,643.93 | 1,524.9M |
| 2024-05-30 | 1,659.21 | 1,668.61 | 1,636.11 | 1,640.02 | 1,691.6M |
| 2024-05-29 | 1,655.68 | 1,675.99 | 1,652.15 | 1,664.05 | 1,612.5M |
| 2024-05-28 | 1,657.64 | 1,668.30 | 1,651.61 | 1,658.25 | 1,491.3M |
| 2024-05-27 | 1,634.05 | 1,662.64 | 1,634.05 | 1,659.28 | 1,829.6M |
| 2024-05-24 | 1,632.92 | 1,651.87 | 1,629.32 | 1,630.50 | 1,582.1M |
| 2024-05-23 | 1,659.45 | 1,660.42 | 1,638.39 | 1,642.44 | 1,711.3M |
| 2024-05-22 | 1,666.11 | 1,682.80 | 1,664.78 | 1,665.78 | 1,925.7M |
| 2024-05-21 | 1,651.28 | 1,668.78 | 1,648.40 | 1,665.39 | 1,779.5M |
| 2024-05-20 | 1,629.72 | 1,660.41 | 1,629.72 | 1,656.26 | 2,369.5M |
| 2024-05-17 | 1,619.45 | 1,630.48 | 1,612.02 | 1,629.85 | 1,926.1M |
| 2024-05-16 | 1,622.47 | 1,631.44 | 1,617.00 | 1,621.14 | 1,878.7M |
| 2024-05-15 | 1,620.52 | 1,631.04 | 1,612.99 | 1,622.30 | 1,214.3M |
| 2024-05-14 | 1,628.56 | 1,630.13 | 1,610.58 | 1,624.78 | 1,838.9M |
| 2024-05-13 | 1,629.70 | 1,636.23 | 1,612.96 | 1,631.37 | 1,946.1M |
| 2024-05-10 | 1,628.83 | 1,634.49 | 1,620.93 | 1,632.14 | 1,799.2M |
| 2024-05-09 | 1,623.66 | 1,632.52 | 1,617.47 | 1,628.01 | 1,895.1M |
| 2024-05-08 | 1,606.17 | 1,631.05 | 1,605.07 | 1,623.90 | 2,073.0M |
| 2024-05-07 | 1,602.11 | 1,609.01 | 1,596.67 | 1,607.74 | 2,132.3M |
| 2024-05-06 | 1,601.26 | 1,603.73 | 1,584.44 | 1,602.63 | 2,853.0M |
| 2024-04-30 | 1,580.96 | 1,603.04 | 1,580.58 | 1,594.10 | 2,410.5M |
| 2024-04-29 | 1,593.75 | 1,593.96 | 1,571.90 | 1,586.88 | 3,167.7M |
| 2024-04-26 | 1,619.21 | 1,631.18 | 1,597.32 | 1,602.70 | 2,832.7M |
| 2024-04-25 | 1,609.03 | 1,622.60 | 1,606.28 | 1,621.41 | 1,554.8M |
| 2024-04-24 | 1,613.78 | 1,614.44 | 1,595.95 | 1,612.08 | 1,694.4M |
| 2024-04-23 | 1,629.02 | 1,638.48 | 1,608.74 | 1,614.61 | 2,198.3M |
| 2024-04-22 | 1,683.36 | 1,695.39 | 1,638.95 | 1,639.81 | 2,498.3M |
| 2024-04-19 | 1,666.96 | 1,697.62 | 1,665.70 | 1,684.23 | 2,080.9M |
| 2024-04-18 | 1,673.38 | 1,697.02 | 1,669.25 | 1,675.52 | 2,783.8M |
| 2024-04-17 | 1,649.54 | 1,674.33 | 1,638.97 | 1,674.13 | 2,583.8M |
| 2024-04-16 | 1,650.78 | 1,673.31 | 1,639.56 | 1,654.98 | 2,947.6M |
| 2024-04-15 | 1,611.28 | 1,650.63 | 1,608.70 | 1,650.00 | 2,736.5M |
| 2024-04-12 | 1,614.06 | 1,622.65 | 1,605.33 | 1,612.42 | 1,794.1M |
| 2024-04-11 | 1,592.03 | 1,625.72 | 1,589.39 | 1,617.52 | 1,721.1M |
| 2024-04-10 | 1,584.51 | 1,606.80 | 1,584.26 | 1,598.07 | 1,871.5M |
| 2024-04-09 | 1,597.15 | 1,603.53 | 1,578.04 | 1,586.60 | 2,001.3M |
| 2024-04-08 | 1,586.87 | 1,611.51 | 1,578.83 | 1,596.13 | 2,226.0M |
| 2024-04-03 | 1,570.20 | 1,593.28 | 1,569.01 | 1,592.25 | 1,870.0M |
| 2024-04-02 | 1,562.10 | 1,579.61 | 1,561.11 | 1,572.21 | 2,177.4M |
| 2024-04-01 | 1,565.00 | 1,565.79 | 1,555.16 | 1,563.61 | 2,102.6M |
| 2024-03-29 | 1,552.15 | 1,572.71 | 1,551.46 | 1,572.11 | 2,204.6M |
| 2024-03-28 | 1,561.72 | 1,565.04 | 1,547.73 | 1,558.26 | 2,849.8M |
| 2024-03-27 | 1,565.55 | 1,579.01 | 1,564.89 | 1,565.49 | 1,995.6M |
| 2024-03-26 | 1,577.21 | 1,579.41 | 1,556.77 | 1,567.41 | 1,989.8M |
| 2024-03-25 | 1,564.04 | 1,594.44 | 1,562.26 | 1,574.09 | 2,084.8M |
| 2024-03-22 | 1,568.28 | 1,578.23 | 1,561.78 | 1,573.37 | 1,800.7M |
| 2024-03-21 | 1,564.96 | 1,575.17 | 1,556.30 | 1,569.31 | 1,632.5M |
| 2024-03-20 | 1,553.00 | 1,570.54 | 1,547.48 | 1,565.54 | 1,786.0M |
| 2024-03-19 | 1,556.56 | 1,571.88 | 1,553.59 | 1,556.02 | 1,917.1M |
| 2024-03-18 | 1,560.83 | 1,562.67 | 1,549.26 | 1,557.13 | 1,910.2M |
| 2024-03-15 | 1,569.72 | 1,571.94 | 1,554.58 | 1,565.77 | 2,097.5M |
| 2024-03-14 | 1,562.90 | 1,575.32 | 1,559.93 | 1,572.35 | 1,754.2M |
| 2024-03-13 | 1,570.29 | 1,572.94 | 1,552.44 | 1,566.89 | 1,922.3M |
| 2024-03-12 | 1,615.90 | 1,615.90 | 1,570.95 | 1,575.27 | 2,984.5M |
| 2024-03-11 | 1,639.31 | 1,641.85 | 1,607.92 | 1,621.02 | 2,137.4M |
| 2024-03-08 | 1,635.14 | 1,644.52 | 1,622.74 | 1,644.34 | 1,747.3M |
| 2024-03-07 | 1,628.08 | 1,647.03 | 1,628.08 | 1,636.53 | 1,853.5M |
| 2024-03-06 | 1,630.17 | 1,646.89 | 1,626.92 | 1,630.25 | 2,159.4M |
| 2024-03-05 | 1,615.39 | 1,633.68 | 1,611.00 | 1,630.51 | 2,472.4M |
| 2024-03-04 | 1,596.20 | 1,619.00 | 1,592.10 | 1,618.52 | 2,167.0M |
| 2024-03-01 | 1,592.06 | 1,606.99 | 1,589.01 | 1,599.28 | 2,043.4M |
| 2024-02-29 | 1,578.64 | 1,596.63 | 1,577.72 | 1,596.63 | 2,039.5M |
| 2024-02-28 | 1,591.78 | 1,606.25 | 1,575.81 | 1,585.10 | 2,508.9M |
| 2024-02-27 | 1,581.43 | 1,599.24 | 1,575.43 | 1,594.22 | 2,035.8M |
| 2024-02-26 | 1,619.53 | 1,623.78 | 1,580.00 | 1,587.81 | 2,623.3M |
| 2024-02-23 | 1,635.38 | 1,645.13 | 1,621.67 | 1,626.39 | 2,468.9M |
| 2024-02-22 | 1,592.78 | 1,636.33 | 1,591.41 | 1,635.72 | 2,065.9M |
| 2024-02-21 | 1,594.08 | 1,614.34 | 1,589.77 | 1,595.85 | 2,761.9M |
| 2024-02-20 | 1,571.29 | 1,601.54 | 1,563.39 | 1,600.40 | 2,426.1M |
| 2024-02-19 | 1,529.33 | 1,576.47 | 1,514.07 | 1,576.13 | 3,486.9M |
| 2024-02-08 | 1,526.91 | 1,537.83 | 1,514.53 | 1,525.64 | 3,443.5M |
| 2024-02-07 | 1,510.37 | 1,531.48 | 1,496.14 | 1,531.48 | 4,524.0M |
| 2024-02-06 | 1,482.88 | 1,521.65 | 1,478.89 | 1,512.70 | 3,774.0M |
| 2024-02-05 | 1,482.98 | 1,505.48 | 1,465.96 | 1,493.48 | 3,926.3M |
| 2024-02-02 | 1,480.41 | 1,508.43 | 1,459.32 | 1,487.09 | 3,089.3M |
| 2024-02-01 | 1,492.29 | 1,495.45 | 1,478.98 | 1,479.90 | 2,283.6M |
| 2024-01-31 | 1,487.54 | 1,513.45 | 1,485.52 | 1,499.60 | 2,502.1M |
| 2024-01-30 | 1,503.52 | 1,517.73 | 1,491.31 | 1,494.32 | 2,258.5M |
| 2024-01-29 | 1,506.82 | 1,523.10 | 1,503.94 | 1,510.08 | 2,931.4M |
| 2024-01-26 | 1,481.59 | 1,508.97 | 1,481.13 | 1,505.43 | 2,842.7M |
| 2024-01-25 | 1,450.88 | 1,486.19 | 1,449.97 | 1,486.19 | 2,661.5M |
| 2024-01-24 | 1,415.42 | 1,447.48 | 1,413.43 | 1,446.61 | 2,439.3M |
| 2024-01-23 | 1,391.66 | 1,418.96 | 1,384.11 | 1,412.97 | 2,131.0M |
| 2024-01-22 | 1,432.17 | 1,433.10 | 1,386.08 | 1,393.85 | 2,752.8M |
| 2024-01-19 | 1,442.18 | 1,446.11 | 1,429.05 | 1,435.50 | 2,189.9M |
| 2024-01-18 | 1,452.06 | 1,452.06 | 1,407.37 | 1,445.80 | 3,442.5M |
| 2024-01-17 | 1,471.49 | 1,479.40 | 1,454.68 | 1,454.68 | 2,017.1M |
| 2024-01-16 | 1,466.63 | 1,475.49 | 1,460.37 | 1,473.02 | 1,822.0M |
| 2024-01-15 | 1,455.09 | 1,470.86 | 1,454.11 | 1,469.37 | 1,533.8M |
| 2024-01-12 | 1,452.74 | 1,466.37 | 1,452.34 | 1,459.33 | 1,572.5M |
| 2024-01-11 | 1,469.51 | 1,469.51 | 1,453.71 | 1,454.55 | 2,098.7M |
| 2024-01-10 | 1,479.55 | 1,487.29 | 1,470.31 | 1,471.20 | 1,612.9M |
| 2024-01-09 | 1,470.22 | 1,486.27 | 1,460.70 | 1,482.28 | 1,887.7M |
| 2024-01-08 | 1,479.84 | 1,481.13 | 1,468.39 | 1,473.33 | 2,093.6M |
| 2024-01-05 | 1,482.26 | 1,500.97 | 1,477.72 | 1,482.40 | 2,504.4M |
| 2024-01-04 | 1,468.35 | 1,484.02 | 1,464.40 | 1,482.74 | 2,152.7M |
| 2024-01-03 | 1,445.33 | 1,469.08 | 1,445.10 | 1,469.08 | 2,130.8M |
| 2024-01-02 | 1,421.81 | 1,453.90 | 1,421.40 | 1,447.96 | 2,024.6M |