1,495.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,280.26 | 1,287.38 | 1,276.68 | 1,284.50 | 1,354.9M |
| 2022-12-29 | 1,285.59 | 1,285.59 | 1,272.87 | 1,275.29 | 1,171.7M |
| 2022-12-28 | 1,284.67 | 1,293.22 | 1,278.93 | 1,288.79 | 1,224.0M |
| 2022-12-27 | 1,280.27 | 1,289.98 | 1,280.16 | 1,287.21 | 1,213.4M |
| 2022-12-26 | 1,276.26 | 1,277.71 | 1,271.05 | 1,275.44 | 1,004.3M |
| 2022-12-23 | 1,275.09 | 1,282.54 | 1,271.68 | 1,276.76 | 885.8M |
| 2022-12-22 | 1,301.39 | 1,305.82 | 1,276.47 | 1,279.77 | 1,017.8M |
| 2022-12-21 | 1,294.85 | 1,302.50 | 1,291.32 | 1,293.85 | 843.2M |
| 2022-12-20 | 1,303.33 | 1,309.24 | 1,290.68 | 1,294.54 | 1,232.2M |
| 2022-12-19 | 1,332.41 | 1,335.69 | 1,300.64 | 1,305.86 | 1,441.7M |
| 2022-12-16 | 1,315.74 | 1,340.38 | 1,315.74 | 1,335.48 | 1,651.3M |
| 2022-12-15 | 1,331.51 | 1,333.97 | 1,317.77 | 1,319.79 | 1,137.4M |
| 2022-12-14 | 1,339.45 | 1,340.46 | 1,330.18 | 1,333.91 | 1,295.5M |
| 2022-12-13 | 1,335.82 | 1,347.39 | 1,335.82 | 1,341.19 | 1,411.9M |
| 2022-12-12 | 1,352.39 | 1,360.28 | 1,334.73 | 1,335.41 | 2,037.9M |
| 2022-12-09 | 1,346.57 | 1,354.51 | 1,340.43 | 1,350.92 | 2,068.3M |
| 2022-12-08 | 1,342.87 | 1,349.89 | 1,336.87 | 1,345.04 | 1,586.2M |
| 2022-12-07 | 1,354.89 | 1,356.68 | 1,336.99 | 1,342.07 | 1,863.3M |
| 2022-12-06 | 1,354.10 | 1,358.81 | 1,347.36 | 1,355.25 | 1,955.0M |
| 2022-12-05 | 1,348.12 | 1,363.75 | 1,347.73 | 1,359.06 | 2,367.4M |
| 2022-12-02 | 1,348.98 | 1,351.83 | 1,333.75 | 1,338.90 | 1,513.2M |
| 2022-12-01 | 1,376.65 | 1,381.48 | 1,351.03 | 1,351.36 | 2,028.5M |
| 2022-11-30 | 1,367.08 | 1,387.41 | 1,362.77 | 1,368.87 | 2,183.4M |
| 2022-11-29 | 1,353.17 | 1,374.00 | 1,348.05 | 1,372.23 | 2,644.3M |
| 2022-11-28 | 1,329.65 | 1,338.32 | 1,320.03 | 1,336.50 | 1,899.5M |
| 2022-11-25 | 1,312.79 | 1,346.03 | 1,312.71 | 1,345.68 | 2,582.3M |
| 2022-11-24 | 1,310.21 | 1,315.63 | 1,300.88 | 1,313.18 | 1,193.0M |
| 2022-11-23 | 1,294.48 | 1,311.92 | 1,293.74 | 1,305.75 | 2,117.4M |
| 2022-11-22 | 1,284.62 | 1,303.08 | 1,281.95 | 1,293.66 | 1,891.9M |
| 2022-11-21 | 1,280.87 | 1,283.21 | 1,271.36 | 1,282.13 | 1,095.5M |
| 2022-11-18 | 1,295.84 | 1,299.07 | 1,286.25 | 1,287.78 | 1,312.9M |
| 2022-11-17 | 1,307.76 | 1,307.76 | 1,288.74 | 1,295.33 | 1,215.9M |
| 2022-11-16 | 1,312.33 | 1,318.38 | 1,308.90 | 1,311.47 | 1,082.9M |
| 2022-11-15 | 1,308.53 | 1,317.45 | 1,300.88 | 1,313.83 | 1,317.4M |
| 2022-11-14 | 1,338.81 | 1,347.93 | 1,309.60 | 1,313.21 | 2,027.0M |
| 2022-11-11 | 1,311.13 | 1,333.45 | 1,306.90 | 1,326.53 | 1,986.0M |
| 2022-11-10 | 1,282.26 | 1,298.30 | 1,267.28 | 1,293.92 | 1,267.9M |
| 2022-11-09 | 1,297.00 | 1,308.11 | 1,288.54 | 1,289.42 | 940.6M |
| 2022-11-08 | 1,294.15 | 1,301.66 | 1,290.98 | 1,296.54 | 1,146.9M |
| 2022-11-07 | 1,280.57 | 1,298.34 | 1,277.55 | 1,293.04 | 1,395.2M |
| 2022-11-04 | 1,257.87 | 1,290.64 | 1,257.66 | 1,282.28 | 1,681.2M |
| 2022-11-03 | 1,254.53 | 1,264.28 | 1,250.06 | 1,256.55 | 1,108.0M |
| 2022-11-02 | 1,242.02 | 1,268.52 | 1,239.37 | 1,263.35 | 1,849.7M |
| 2022-11-01 | 1,241.80 | 1,249.54 | 1,223.60 | 1,246.42 | 2,896.2M |
| 2022-10-31 | 1,269.24 | 1,276.06 | 1,239.00 | 1,241.00 | 2,302.9M |
| 2022-10-28 | 1,286.47 | 1,297.53 | 1,273.42 | 1,276.05 | 1,722.7M |
| 2022-10-27 | 1,279.03 | 1,299.78 | 1,278.62 | 1,291.95 | 1,903.7M |
| 2022-10-26 | 1,292.05 | 1,297.62 | 1,271.32 | 1,277.28 | 2,061.0M |
| 2022-10-25 | 1,305.47 | 1,308.18 | 1,284.75 | 1,291.59 | 1,499.0M |
| 2022-10-24 | 1,332.70 | 1,337.69 | 1,301.72 | 1,305.46 | 2,071.6M |
| 2022-10-21 | 1,320.62 | 1,343.00 | 1,320.62 | 1,334.42 | 1,370.2M |
| 2022-10-20 | 1,330.12 | 1,334.40 | 1,320.76 | 1,321.51 | 1,235.6M |
| 2022-10-19 | 1,334.06 | 1,349.93 | 1,331.40 | 1,335.97 | 1,112.3M |
| 2022-10-18 | 1,343.39 | 1,352.40 | 1,330.77 | 1,337.93 | 1,239.4M |
| 2022-10-17 | 1,342.56 | 1,345.25 | 1,315.19 | 1,342.17 | 1,428.9M |
| 2022-10-14 | 1,339.34 | 1,357.17 | 1,339.13 | 1,346.62 | 1,609.7M |
| 2022-10-13 | 1,356.87 | 1,358.35 | 1,321.71 | 1,336.98 | 1,494.2M |
| 2022-10-12 | 1,344.33 | 1,364.94 | 1,333.68 | 1,364.61 | 1,409.2M |
| 2022-10-11 | 1,352.75 | 1,356.30 | 1,332.93 | 1,346.89 | 1,407.7M |
| 2022-10-10 | 1,353.70 | 1,377.65 | 1,350.67 | 1,354.35 | 2,077.7M |
| 2022-09-30 | 1,337.89 | 1,357.16 | 1,334.35 | 1,344.85 | 1,287.1M |
| 2022-09-29 | 1,341.70 | 1,354.11 | 1,327.41 | 1,334.16 | 1,381.9M |
| 2022-09-28 | 1,341.35 | 1,345.03 | 1,327.87 | 1,331.01 | 1,271.6M |
| 2022-09-27 | 1,334.45 | 1,341.52 | 1,308.41 | 1,339.06 | 1,389.8M |
| 2022-09-26 | 1,350.18 | 1,362.56 | 1,328.69 | 1,330.91 | 1,840.9M |
| 2022-09-23 | 1,366.94 | 1,383.67 | 1,358.86 | 1,360.08 | 1,835.6M |
| 2022-09-22 | 1,356.05 | 1,376.22 | 1,353.10 | 1,371.95 | 1,450.5M |
| 2022-09-21 | 1,348.36 | 1,366.04 | 1,345.22 | 1,362.12 | 1,228.7M |
| 2022-09-20 | 1,362.10 | 1,363.17 | 1,347.35 | 1,350.26 | 1,288.9M |
| 2022-09-19 | 1,344.14 | 1,363.10 | 1,336.35 | 1,354.07 | 1,636.3M |
| 2022-09-16 | 1,385.07 | 1,396.26 | 1,346.01 | 1,346.01 | 2,138.5M |
| 2022-09-15 | 1,397.93 | 1,413.36 | 1,376.88 | 1,393.88 | 2,049.7M |
| 2022-09-14 | 1,381.99 | 1,401.38 | 1,381.33 | 1,387.03 | 1,241.3M |
| 2022-09-13 | 1,412.43 | 1,412.43 | 1,390.37 | 1,396.19 | 1,559.0M |
| 2022-09-09 | 1,395.74 | 1,414.48 | 1,393.50 | 1,410.54 | 1,512.7M |
| 2022-09-08 | 1,387.09 | 1,401.60 | 1,372.71 | 1,393.46 | 1,188.6M |
| 2022-09-07 | 1,388.44 | 1,400.37 | 1,383.81 | 1,393.68 | 1,191.4M |
| 2022-09-06 | 1,374.41 | 1,396.77 | 1,368.68 | 1,394.70 | 1,527.0M |
| 2022-09-05 | 1,339.92 | 1,373.84 | 1,334.87 | 1,373.06 | 1,449.3M |
| 2022-09-02 | 1,334.33 | 1,340.25 | 1,324.55 | 1,330.71 | 1,189.7M |
| 2022-09-01 | 1,310.74 | 1,351.87 | 1,307.71 | 1,336.81 | 1,382.9M |
| 2022-08-31 | 1,323.11 | 1,325.31 | 1,308.41 | 1,310.00 | 1,877.5M |
| 2022-08-30 | 1,339.92 | 1,343.48 | 1,316.32 | 1,325.00 | 1,370.3M |
| 2022-08-29 | 1,319.00 | 1,345.58 | 1,302.30 | 1,342.72 | 1,372.5M |
| 2022-08-26 | 1,335.42 | 1,340.75 | 1,322.53 | 1,327.85 | 1,148.7M |
| 2022-08-25 | 1,303.44 | 1,340.20 | 1,302.65 | 1,339.00 | 1,365.4M |
| 2022-08-24 | 1,314.08 | 1,317.42 | 1,298.17 | 1,298.88 | 1,347.9M |
| 2022-08-23 | 1,300.92 | 1,320.09 | 1,292.76 | 1,313.23 | 1,113.1M |
| 2022-08-22 | 1,294.43 | 1,305.78 | 1,290.34 | 1,301.58 | 1,112.5M |
| 2022-08-19 | 1,273.35 | 1,298.11 | 1,273.10 | 1,291.84 | 1,067.6M |
| 2022-08-18 | 1,278.79 | 1,284.08 | 1,266.69 | 1,270.96 | 884.3M |
| 2022-08-17 | 1,277.43 | 1,281.53 | 1,270.69 | 1,279.64 | 1,144.9M |
| 2022-08-16 | 1,278.61 | 1,284.50 | 1,268.88 | 1,274.10 | 955.6M |
| 2022-08-15 | 1,270.53 | 1,286.26 | 1,267.55 | 1,277.53 | 1,054.4M |
| 2022-08-12 | 1,256.25 | 1,269.65 | 1,256.23 | 1,267.19 | 1,078.6M |
| 2022-08-11 | 1,249.40 | 1,255.07 | 1,244.59 | 1,254.36 | 986.9M |
| 2022-08-10 | 1,246.85 | 1,250.79 | 1,239.85 | 1,243.77 | 748.8M |
| 2022-08-09 | 1,235.74 | 1,250.47 | 1,230.97 | 1,248.46 | 858.7M |
| 2022-08-08 | 1,211.38 | 1,237.17 | 1,209.16 | 1,235.41 | 1,068.5M |
| 2022-08-05 | 1,214.01 | 1,216.22 | 1,199.69 | 1,213.57 | 1,020.9M |
| 2022-08-04 | 1,212.66 | 1,215.75 | 1,202.93 | 1,214.09 | 1,302.7M |
| 2022-08-03 | 1,223.98 | 1,232.02 | 1,210.15 | 1,210.40 | 1,356.8M |
| 2022-08-02 | 1,237.85 | 1,237.85 | 1,214.67 | 1,222.59 | 1,606.7M |
| 2022-08-01 | 1,239.96 | 1,251.97 | 1,231.37 | 1,247.06 | 1,139.8M |
| 2022-07-29 | 1,255.72 | 1,261.99 | 1,239.16 | 1,240.01 | 1,257.0M |
| 2022-07-28 | 1,254.00 | 1,257.08 | 1,246.91 | 1,255.71 | 1,112.0M |
| 2022-07-27 | 1,249.31 | 1,254.32 | 1,240.51 | 1,249.33 | 970.7M |
| 2022-07-26 | 1,234.80 | 1,256.56 | 1,232.43 | 1,251.45 | 1,177.8M |
| 2022-07-25 | 1,233.00 | 1,243.50 | 1,231.81 | 1,235.76 | 914.9M |
| 2022-07-22 | 1,233.89 | 1,238.20 | 1,225.11 | 1,231.45 | 1,211.6M |
| 2022-07-21 | 1,259.83 | 1,259.83 | 1,233.99 | 1,233.99 | 1,369.1M |
| 2022-07-20 | 1,261.61 | 1,266.32 | 1,257.55 | 1,261.20 | 1,208.7M |
| 2022-07-19 | 1,262.47 | 1,263.47 | 1,251.81 | 1,259.85 | 1,382.4M |
| 2022-07-18 | 1,233.70 | 1,259.79 | 1,233.70 | 1,258.69 | 1,511.2M |
| 2022-07-15 | 1,250.75 | 1,258.30 | 1,228.30 | 1,228.30 | 2,222.2M |
| 2022-07-14 | 1,272.43 | 1,275.54 | 1,256.14 | 1,259.37 | 2,467.0M |
| 2022-07-13 | 1,281.18 | 1,286.94 | 1,274.39 | 1,284.03 | 2,233.0M |
| 2022-07-12 | 1,281.11 | 1,292.54 | 1,279.02 | 1,285.39 | 2,129.0M |
| 2022-07-11 | 1,285.46 | 1,288.85 | 1,271.32 | 1,279.42 | 2,104.0M |
| 2022-07-08 | 1,309.23 | 1,310.85 | 1,296.03 | 1,296.19 | 1,436.4M |
| 2022-07-07 | 1,300.05 | 1,309.79 | 1,289.65 | 1,305.66 | 1,424.4M |
| 2022-07-06 | 1,335.32 | 1,335.32 | 1,297.47 | 1,304.78 | 1,931.1M |
| 2022-07-05 | 1,337.25 | 1,354.22 | 1,337.24 | 1,349.22 | 1,713.7M |
| 2022-07-04 | 1,331.37 | 1,338.41 | 1,323.40 | 1,333.06 | 1,504.3M |
| 2022-07-01 | 1,324.56 | 1,335.03 | 1,308.71 | 1,332.18 | 1,369.8M |
| 2022-06-30 | 1,324.90 | 1,334.06 | 1,321.27 | 1,325.42 | 1,560.4M |
| 2022-06-29 | 1,317.49 | 1,337.99 | 1,315.42 | 1,325.98 | 1,861.1M |
| 2022-06-28 | 1,308.37 | 1,320.03 | 1,305.16 | 1,319.47 | 1,548.5M |
| 2022-06-27 | 1,288.05 | 1,309.29 | 1,287.89 | 1,306.08 | 1,935.6M |
| 2022-06-24 | 1,289.41 | 1,294.98 | 1,280.88 | 1,285.61 | 1,602.1M |
| 2022-06-23 | 1,277.29 | 1,292.07 | 1,268.12 | 1,291.40 | 1,535.8M |
| 2022-06-22 | 1,301.36 | 1,302.54 | 1,276.00 | 1,277.78 | 1,591.4M |
| 2022-06-21 | 1,293.68 | 1,305.50 | 1,290.23 | 1,298.21 | 1,809.0M |
| 2022-06-20 | 1,310.09 | 1,310.09 | 1,290.00 | 1,296.70 | 1,881.2M |
| 2022-06-17 | 1,321.81 | 1,327.94 | 1,313.44 | 1,322.73 | 1,775.7M |
| 2022-06-16 | 1,354.54 | 1,362.67 | 1,322.58 | 1,326.74 | 2,175.8M |
| 2022-06-15 | 1,364.15 | 1,380.04 | 1,356.12 | 1,358.35 | 2,735.5M |
| 2022-06-14 | 1,338.23 | 1,371.21 | 1,336.97 | 1,370.42 | 2,093.9M |
| 2022-06-13 | 1,361.99 | 1,367.46 | 1,337.77 | 1,349.25 | 2,116.9M |
| 2022-06-10 | 1,354.23 | 1,374.68 | 1,349.13 | 1,372.21 | 2,506.4M |
| 2022-06-09 | 1,362.39 | 1,379.37 | 1,354.03 | 1,365.02 | 2,268.4M |
| 2022-06-08 | 1,341.46 | 1,365.54 | 1,334.68 | 1,364.89 | 2,070.3M |
| 2022-06-07 | 1,330.52 | 1,346.38 | 1,323.22 | 1,338.59 | 1,718.6M |
| 2022-06-06 | 1,332.70 | 1,336.09 | 1,320.87 | 1,335.07 | 2,178.6M |
| 2022-06-02 | 1,342.64 | 1,342.64 | 1,322.97 | 1,329.52 | 1,335.9M |
| 2022-06-01 | 1,336.45 | 1,348.31 | 1,330.27 | 1,347.67 | 1,475.9M |
| 2022-05-31 | 1,338.56 | 1,343.67 | 1,329.40 | 1,340.21 | 1,776.9M |
| 2022-05-30 | 1,354.84 | 1,355.88 | 1,336.08 | 1,343.38 | 1,704.7M |
| 2022-05-27 | 1,349.87 | 1,357.39 | 1,340.51 | 1,350.85 | 1,519.5M |
| 2022-05-26 | 1,329.57 | 1,350.97 | 1,323.84 | 1,347.11 | 1,674.4M |
| 2022-05-25 | 1,307.88 | 1,331.02 | 1,302.27 | 1,328.25 | 1,485.0M |
| 2022-05-24 | 1,329.33 | 1,337.76 | 1,307.97 | 1,307.97 | 1,829.4M |
| 2022-05-23 | 1,332.03 | 1,341.76 | 1,327.05 | 1,333.31 | 1,569.3M |
| 2022-05-20 | 1,305.92 | 1,331.17 | 1,305.23 | 1,329.57 | 1,843.9M |
| 2022-05-19 | 1,289.88 | 1,309.01 | 1,285.71 | 1,308.03 | 1,512.6M |
| 2022-05-18 | 1,314.38 | 1,316.02 | 1,300.16 | 1,308.26 | 1,520.1M |
| 2022-05-17 | 1,325.31 | 1,330.33 | 1,308.48 | 1,318.94 | 1,953.4M |
| 2022-05-16 | 1,315.10 | 1,331.15 | 1,303.85 | 1,328.56 | 1,797.2M |
| 2022-05-13 | 1,270.45 | 1,301.65 | 1,270.45 | 1,301.21 | 1,543.1M |
| 2022-05-12 | 1,283.74 | 1,291.17 | 1,265.66 | 1,273.36 | 1,357.8M |
| 2022-05-11 | 1,274.98 | 1,289.65 | 1,273.33 | 1,284.77 | 2,114.7M |
| 2022-05-10 | 1,265.93 | 1,277.43 | 1,251.25 | 1,276.79 | 2,109.0M |
| 2022-05-09 | 1,279.41 | 1,286.06 | 1,266.38 | 1,285.17 | 1,386.7M |
| 2022-05-06 | 1,299.43 | 1,312.76 | 1,287.55 | 1,289.75 | 1,738.9M |
| 2022-05-05 | 1,328.24 | 1,335.76 | 1,309.04 | 1,323.18 | 2,444.3M |
| 2022-04-29 | 1,324.79 | 1,331.32 | 1,300.38 | 1,329.93 | 2,761.9M |
| 2022-04-28 | 1,290.61 | 1,324.56 | 1,290.61 | 1,322.08 | 2,494.4M |
| 2022-04-27 | 1,264.36 | 1,290.40 | 1,256.74 | 1,290.34 | 2,517.6M |
| 2022-04-26 | 1,291.68 | 1,301.85 | 1,266.84 | 1,270.44 | 2,427.1M |
| 2022-04-25 | 1,327.65 | 1,327.83 | 1,289.76 | 1,289.76 | 2,908.4M |
| 2022-04-22 | 1,321.19 | 1,353.06 | 1,319.33 | 1,347.60 | 2,125.6M |
| 2022-04-21 | 1,353.15 | 1,365.16 | 1,325.80 | 1,329.91 | 2,212.0M |
| 2022-04-20 | 1,389.84 | 1,395.60 | 1,346.62 | 1,350.40 | 1,803.7M |
| 2022-04-19 | 1,373.12 | 1,400.66 | 1,360.17 | 1,399.32 | 1,777.2M |
| 2022-04-18 | 1,387.47 | 1,400.76 | 1,367.85 | 1,370.81 | 2,013.8M |
| 2022-04-15 | 1,430.71 | 1,452.50 | 1,399.33 | 1,406.02 | 2,178.6M |
| 2022-04-14 | 1,397.79 | 1,433.28 | 1,392.77 | 1,429.26 | 1,922.7M |
| 2022-04-13 | 1,374.88 | 1,409.71 | 1,371.84 | 1,394.66 | 2,062.1M |
| 2022-04-12 | 1,384.82 | 1,396.59 | 1,367.70 | 1,376.62 | 2,347.7M |
| 2022-04-11 | 1,400.01 | 1,404.76 | 1,382.83 | 1,384.48 | 2,364.4M |
| 2022-04-08 | 1,397.15 | 1,408.95 | 1,381.32 | 1,408.28 | 2,081.1M |
| 2022-04-07 | 1,403.26 | 1,415.60 | 1,392.11 | 1,394.23 | 2,535.2M |
| 2022-04-06 | 1,396.19 | 1,412.41 | 1,379.96 | 1,411.93 | 3,065.8M |
| 2022-04-01 | 1,371.39 | 1,398.71 | 1,369.30 | 1,396.36 | 2,709.6M |
| 2022-03-31 | 1,357.26 | 1,389.84 | 1,356.14 | 1,380.42 | 2,773.9M |
| 2022-03-30 | 1,348.83 | 1,357.37 | 1,338.33 | 1,354.27 | 2,203.1M |
| 2022-03-29 | 1,334.47 | 1,358.10 | 1,328.83 | 1,354.91 | 1,929.8M |
| 2022-03-28 | 1,308.31 | 1,342.61 | 1,299.66 | 1,339.76 | 2,385.6M |
| 2022-03-25 | 1,301.16 | 1,320.42 | 1,299.85 | 1,307.70 | 1,564.1M |
| 2022-03-24 | 1,298.76 | 1,312.82 | 1,296.94 | 1,304.50 | 1,292.9M |
| 2022-03-23 | 1,299.71 | 1,305.60 | 1,283.00 | 1,298.78 | 1,528.0M |
| 2022-03-22 | 1,275.62 | 1,305.65 | 1,274.55 | 1,302.53 | 2,038.3M |
| 2022-03-21 | 1,265.67 | 1,284.53 | 1,262.06 | 1,276.85 | 1,601.3M |
| 2022-03-18 | 1,230.65 | 1,270.38 | 1,227.38 | 1,267.54 | 2,500.2M |
| 2022-03-17 | 1,224.49 | 1,243.96 | 1,212.80 | 1,228.82 | 2,390.5M |
| 2022-03-16 | 1,201.55 | 1,217.57 | 1,167.36 | 1,213.08 | 2,672.3M |
| 2022-03-15 | 1,252.64 | 1,252.64 | 1,186.91 | 1,186.91 | 3,254.7M |
| 2022-03-14 | 1,266.20 | 1,296.79 | 1,261.18 | 1,261.18 | 1,937.0M |
| 2022-03-11 | 1,272.39 | 1,283.90 | 1,250.46 | 1,282.65 | 2,092.8M |
| 2022-03-10 | 1,270.90 | 1,291.13 | 1,254.08 | 1,277.56 | 1,746.1M |
| 2022-03-09 | 1,276.38 | 1,296.34 | 1,235.75 | 1,269.27 | 2,955.3M |
| 2022-03-08 | 1,311.24 | 1,313.74 | 1,271.32 | 1,272.47 | 2,257.4M |
| 2022-03-07 | 1,336.02 | 1,341.26 | 1,313.50 | 1,319.44 | 2,213.0M |
| 2022-03-04 | 1,322.06 | 1,336.97 | 1,308.63 | 1,325.80 | 1,847.7M |
| 2022-03-03 | 1,311.26 | 1,331.43 | 1,310.61 | 1,325.87 | 2,151.3M |
| 2022-03-02 | 1,293.02 | 1,310.03 | 1,292.74 | 1,308.45 | 1,626.4M |
| 2022-03-01 | 1,278.60 | 1,292.47 | 1,269.70 | 1,289.86 | 1,632.7M |
| 2022-02-28 | 1,263.31 | 1,273.98 | 1,257.88 | 1,273.23 | 1,814.3M |
| 2022-02-25 | 1,269.96 | 1,285.21 | 1,250.77 | 1,263.76 | 2,270.5M |
| 2022-02-24 | 1,281.47 | 1,286.51 | 1,261.16 | 1,271.14 | 2,492.3M |
| 2022-02-23 | 1,298.49 | 1,300.43 | 1,278.99 | 1,285.80 | 1,749.7M |
| 2022-02-22 | 1,296.83 | 1,305.67 | 1,287.91 | 1,301.61 | 1,519.6M |
| 2022-02-21 | 1,301.09 | 1,307.30 | 1,291.05 | 1,304.62 | 1,535.3M |
| 2022-02-18 | 1,268.10 | 1,300.40 | 1,266.36 | 1,299.70 | 1,755.5M |
| 2022-02-17 | 1,272.67 | 1,277.02 | 1,264.54 | 1,268.60 | 1,401.1M |
| 2022-02-16 | 1,268.34 | 1,276.27 | 1,265.20 | 1,275.46 | 1,359.4M |
| 2022-02-15 | 1,276.28 | 1,276.28 | 1,260.07 | 1,266.15 | 1,750.9M |
| 2022-02-14 | 1,299.09 | 1,299.78 | 1,275.24 | 1,279.17 | 2,146.6M |
| 2022-02-11 | 1,291.88 | 1,312.94 | 1,287.45 | 1,299.74 | 2,378.6M |
| 2022-02-10 | 1,264.05 | 1,293.79 | 1,257.62 | 1,292.45 | 2,193.3M |
| 2022-02-09 | 1,264.91 | 1,277.13 | 1,259.29 | 1,269.96 | 2,481.8M |
| 2022-02-08 | 1,235.41 | 1,266.03 | 1,235.41 | 1,264.87 | 3,367.2M |
| 2022-02-07 | 1,201.83 | 1,228.02 | 1,201.83 | 1,225.97 | 2,313.4M |
| 2022-01-28 | 1,205.17 | 1,208.21 | 1,185.22 | 1,190.08 | 1,903.2M |
| 2022-01-27 | 1,211.89 | 1,221.97 | 1,203.92 | 1,204.32 | 1,593.9M |
| 2022-01-26 | 1,209.23 | 1,215.07 | 1,196.35 | 1,210.28 | 1,402.0M |
| 2022-01-25 | 1,235.94 | 1,236.39 | 1,209.05 | 1,209.58 | 1,726.9M |
| 2022-01-24 | 1,240.67 | 1,247.16 | 1,227.26 | 1,241.42 | 1,581.4M |
| 2022-01-21 | 1,243.20 | 1,248.73 | 1,234.93 | 1,244.68 | 1,747.8M |
| 2022-01-20 | 1,239.49 | 1,249.57 | 1,235.52 | 1,242.26 | 2,100.0M |
| 2022-01-19 | 1,237.20 | 1,249.66 | 1,236.58 | 1,241.67 | 1,698.8M |
| 2022-01-18 | 1,217.69 | 1,235.82 | 1,212.25 | 1,234.62 | 1,950.3M |
| 2022-01-17 | 1,218.20 | 1,221.69 | 1,213.14 | 1,216.89 | 1,367.2M |
| 2022-01-14 | 1,235.36 | 1,235.36 | 1,217.08 | 1,217.35 | 2,059.7M |
| 2022-01-13 | 1,238.11 | 1,252.33 | 1,238.05 | 1,240.46 | 2,131.7M |
| 2022-01-12 | 1,247.18 | 1,247.61 | 1,230.16 | 1,239.72 | 1,747.4M |
| 2022-01-11 | 1,232.18 | 1,249.87 | 1,231.42 | 1,248.76 | 1,799.1M |
| 2022-01-10 | 1,229.59 | 1,237.69 | 1,226.33 | 1,237.05 | 1,934.0M |
| 2022-01-07 | 1,223.10 | 1,239.75 | 1,221.90 | 1,228.23 | 2,415.5M |
| 2022-01-06 | 1,212.52 | 1,227.17 | 1,212.03 | 1,226.12 | 1,727.5M |
| 2022-01-05 | 1,211.22 | 1,217.35 | 1,206.11 | 1,216.39 | 2,487.1M |
| 2022-01-04 | 1,208.09 | 1,217.87 | 1,206.82 | 1,216.56 | 1,812.4M |