SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,542.15 1,542.15 1,542.15 1,542.15 7,635.0K
09:29 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
09:30 1,542.15 1,548.08 1,542.15 1,547.25 45,617.4K
09:31 1,546.57 1,548.83 1,546.57 1,548.83 20,429.1K
09:32 1,548.43 1,550.90 1,548.43 1,550.23 24,498.7K
09:33 1,550.29 1,550.98 1,549.67 1,549.97 21,900.5K
09:34 1,549.76 1,552.10 1,549.76 1,552.10 17,687.7K
09:35 1,551.55 1,552.35 1,551.18 1,551.18 15,838.4K
09:36 1,551.19 1,551.32 1,550.04 1,550.90 19,175.1K
09:37 1,550.53 1,551.04 1,548.98 1,548.98 19,857.6K
09:38 1,549.16 1,549.97 1,548.49 1,549.97 16,391.3K
09:39 1,550.02 1,552.23 1,550.02 1,551.95 21,917.6K
09:40 1,551.75 1,551.86 1,550.81 1,550.92 11,560.2K
09:41 1,550.85 1,551.81 1,550.85 1,551.52 12,452.7K
09:42 1,551.28 1,553.33 1,551.00 1,553.33 18,116.2K
09:43 1,553.29 1,553.91 1,552.88 1,552.88 16,016.0K
09:44 1,553.36 1,553.37 1,552.31 1,552.31 8,614.9K
09:45 1,552.39 1,552.87 1,551.87 1,552.23 7,101.0K
09:46 1,552.20 1,552.43 1,551.45 1,551.69 6,222.3K
09:47 1,551.47 1,552.68 1,551.47 1,552.31 12,150.8K
09:48 1,552.71 1,553.06 1,552.22 1,552.31 16,698.3K
09:49 1,552.24 1,552.92 1,551.81 1,552.86 7,728.4K
09:50 1,552.80 1,553.49 1,552.79 1,553.48 8,593.7K
09:51 1,553.37 1,553.89 1,553.18 1,553.39 12,820.0K
09:52 1,553.51 1,553.94 1,553.19 1,553.57 13,455.4K
09:53 1,553.57 1,554.38 1,553.57 1,554.38 22,768.2K
09:54 1,553.91 1,555.05 1,553.78 1,554.81 11,653.0K
09:55 1,555.13 1,555.54 1,554.86 1,555.46 11,772.4K
09:56 1,555.38 1,555.78 1,554.89 1,555.68 13,169.9K
09:57 1,555.30 1,556.91 1,555.30 1,556.61 31,842.1K
09:58 1,556.68 1,557.20 1,556.31 1,556.51 14,247.7K
09:59 1,556.50 1,557.10 1,556.20 1,556.66 11,788.1K
10:00 1,556.74 1,558.17 1,556.69 1,557.73 15,156.3K
10:01 1,557.82 1,559.13 1,557.75 1,558.90 12,579.1K
10:02 1,558.89 1,558.93 1,557.40 1,557.98 11,508.3K
10:03 1,557.95 1,557.95 1,556.77 1,556.98 17,708.3K
10:04 1,556.79 1,557.38 1,556.36 1,557.31 6,250.5K
10:05 1,556.93 1,557.51 1,556.52 1,557.51 7,880.1K
10:06 1,557.81 1,557.86 1,557.01 1,557.64 9,170.0K
10:07 1,557.70 1,558.22 1,557.05 1,558.22 7,600.0K
10:08 1,557.95 1,559.40 1,557.78 1,559.37 16,160.7K
10:09 1,559.37 1,560.01 1,559.24 1,559.77 6,646.1K
10:10 1,559.51 1,559.97 1,557.91 1,558.33 6,515.0K
10:11 1,558.18 1,558.76 1,558.13 1,558.33 5,613.5K
10:12 1,558.35 1,558.91 1,558.14 1,558.32 4,010.3K
10:13 1,558.56 1,558.94 1,557.88 1,557.88 5,443.5K
10:14 1,558.37 1,558.98 1,557.96 1,558.48 12,362.2K
10:15 1,558.64 1,559.37 1,558.64 1,559.37 19,323.4K
10:16 1,559.33 1,559.49 1,558.40 1,558.78 5,791.4K
10:17 1,558.81 1,559.23 1,558.58 1,558.70 7,984.1K
10:18 1,558.70 1,559.18 1,558.15 1,558.32 8,936.0K
10:19 1,558.20 1,559.18 1,558.20 1,558.91 8,655.0K
10:20 1,558.83 1,559.29 1,558.56 1,559.09 6,476.2K
10:21 1,558.86 1,559.91 1,558.86 1,559.91 16,228.2K
10:22 1,559.70 1,560.26 1,559.66 1,560.06 13,872.6K
10:23 1,560.18 1,560.40 1,559.82 1,560.28 11,538.5K
10:24 1,560.64 1,561.11 1,560.29 1,560.35 24,601.6K
10:25 1,560.46 1,561.20 1,560.40 1,561.20 15,921.1K
10:26 1,561.24 1,561.30 1,560.54 1,561.03 12,377.3K
10:27 1,561.28 1,561.73 1,560.82 1,561.04 16,695.9K
10:28 1,561.24 1,561.78 1,561.24 1,561.48 13,402.9K
10:29 1,561.72 1,562.13 1,561.49 1,561.76 26,060.8K
10:30 1,561.95 1,562.54 1,561.88 1,562.54 11,992.6K
10:31 1,562.24 1,562.71 1,561.67 1,561.67 13,815.0K
10:32 1,562.15 1,562.15 1,560.41 1,561.02 12,533.8K
10:33 1,561.15 1,561.54 1,560.48 1,561.06 8,493.9K
10:34 1,560.87 1,562.76 1,560.87 1,562.76 23,756.9K
10:35 1,562.17 1,563.02 1,562.17 1,562.77 11,947.6K
10:36 1,562.66 1,562.94 1,562.19 1,562.61 6,648.8K
10:37 1,562.51 1,562.94 1,561.93 1,562.23 5,854.8K
10:38 1,562.27 1,562.27 1,561.63 1,561.76 6,136.9K
10:39 1,561.90 1,562.28 1,561.39 1,561.70 9,952.5K
10:40 1,561.88 1,562.47 1,561.32 1,562.07 12,426.6K
10:41 1,561.87 1,563.40 1,561.87 1,563.01 16,359.0K
10:42 1,563.02 1,563.26 1,562.41 1,562.83 5,516.4K
10:43 1,562.87 1,563.01 1,562.46 1,562.71 8,757.5K
10:44 1,562.67 1,562.87 1,562.47 1,562.73 4,380.0K
10:45 1,562.65 1,562.72 1,562.28 1,562.57 4,839.7K
10:46 1,562.66 1,562.66 1,562.06 1,562.25 5,754.0K
10:47 1,561.90 1,562.42 1,561.43 1,561.69 7,330.9K
10:48 1,561.48 1,562.39 1,561.48 1,562.24 4,798.7K
10:49 1,562.37 1,562.69 1,562.06 1,562.57 9,057.3K
10:50 1,562.75 1,562.75 1,562.17 1,562.33 8,984.6K
10:51 1,562.59 1,563.42 1,562.59 1,563.42 9,448.8K
10:52 1,563.18 1,563.78 1,562.87 1,563.54 10,078.5K
10:53 1,563.56 1,563.84 1,563.25 1,563.67 5,005.6K
10:54 1,563.97 1,564.09 1,563.14 1,563.60 5,984.6K
10:55 1,563.31 1,563.80 1,562.89 1,563.49 6,071.8K
10:56 1,563.14 1,563.52 1,562.62 1,563.50 6,423.9K
10:57 1,563.30 1,564.31 1,563.19 1,564.08 6,922.2K
10:58 1,564.12 1,564.51 1,563.96 1,564.09 5,816.9K
10:59 1,564.46 1,564.99 1,564.23 1,564.71 9,355.4K
11:00 1,565.10 1,565.10 1,564.17 1,564.17 5,323.1K
11:01 1,563.99 1,564.38 1,563.77 1,564.38 4,987.3K
11:02 1,564.03 1,564.11 1,563.35 1,563.70 4,982.5K
11:03 1,563.45 1,564.10 1,563.45 1,563.64 4,961.7K
11:04 1,563.76 1,563.90 1,563.22 1,563.33 4,896.3K
11:05 1,563.58 1,563.60 1,562.64 1,562.64 3,550.3K
11:06 1,562.88 1,562.88 1,562.36 1,562.61 4,031.3K
11:07 1,562.73 1,562.88 1,561.83 1,562.11 5,484.0K
11:08 1,562.06 1,562.06 1,560.28 1,560.55 27,809.7K
11:09 1,560.38 1,561.15 1,560.21 1,560.70 4,423.8K
11:10 1,560.68 1,561.35 1,560.66 1,561.35 6,038.0K
11:11 1,561.35 1,561.68 1,561.15 1,561.43 6,625.5K
11:12 1,561.39 1,561.68 1,560.89 1,561.15 5,338.8K
11:13 1,561.20 1,561.55 1,560.97 1,561.51 4,771.5K
11:14 1,561.32 1,561.73 1,560.93 1,561.21 5,097.7K
11:15 1,561.14 1,562.02 1,561.14 1,561.77 5,076.4K
11:16 1,561.81 1,562.23 1,561.54 1,562.10 4,593.2K
11:17 1,562.17 1,562.44 1,561.70 1,561.70 3,745.6K
11:18 1,562.03 1,562.33 1,561.56 1,562.02 4,240.1K
11:19 1,561.91 1,562.38 1,561.57 1,562.38 2,414.0K
11:20 1,562.20 1,562.77 1,561.97 1,562.77 5,983.3K
11:21 1,562.27 1,562.75 1,562.25 1,562.36 4,506.4K
11:22 1,562.33 1,563.16 1,562.33 1,562.97 3,479.9K
11:23 1,562.78 1,563.50 1,562.78 1,563.13 6,192.3K
11:24 1,563.33 1,563.45 1,562.53 1,562.94 3,271.0K
11:25 1,562.80 1,563.14 1,562.61 1,562.73 3,541.9K
11:26 1,562.91 1,563.08 1,562.42 1,562.42 3,739.8K
11:27 1,562.45 1,562.99 1,562.27 1,562.37 4,994.8K
11:28 1,562.60 1,563.17 1,562.55 1,562.61 3,761.0K
11:29 1,562.64 1,563.05 1,562.27 1,563.02 4,734.5K
11:30 1,562.55 1,562.55 1,562.52 1,562.52 134.3K
11:31 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:32 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:33 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:34 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:35 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:36 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:37 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:38 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:39 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:40 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:41 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:42 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:43 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:44 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:45 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:46 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:47 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:48 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:49 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:50 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:51 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:52 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:53 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:54 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:55 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:56 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:57 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:58 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:59 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:00 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:01 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:02 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:03 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:04 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:05 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:06 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:07 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:08 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:09 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:10 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:11 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:12 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:13 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:14 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:15 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:16 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:17 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:18 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:19 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:20 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:21 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:22 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:23 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:24 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:25 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:26 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:27 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:28 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:29 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:30 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:31 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:32 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:33 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:34 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:35 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:36 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:37 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:38 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:39 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:40 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:41 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:42 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:43 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:44 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:45 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:46 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:47 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:48 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:49 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:50 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:51 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:52 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:53 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:54 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:55 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:56 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:57 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:58 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
12:59 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
13:00 1,562.52 1,562.82 1,560.72 1,561.71 20,269.8K
13:01 1,561.53 1,561.62 1,561.05 1,561.52 5,514.6K
13:02 1,561.23 1,561.70 1,560.95 1,561.62 4,615.8K
13:03 1,561.27 1,562.14 1,561.27 1,562.14 5,411.9K
13:04 1,561.74 1,562.15 1,561.52 1,562.00 6,896.5K
13:05 1,561.63 1,561.85 1,560.82 1,561.28 6,649.7K
13:06 1,561.30 1,562.02 1,561.06 1,561.70 5,211.3K
13:07 1,561.84 1,562.44 1,561.49 1,562.11 3,225.6K
13:08 1,561.74 1,562.34 1,561.57 1,561.81 3,356.4K
13:09 1,561.43 1,562.37 1,561.43 1,561.73 5,103.8K
13:10 1,561.86 1,562.90 1,561.70 1,562.56 4,951.1K
13:11 1,562.31 1,562.73 1,562.22 1,562.40 3,684.6K
13:12 1,562.54 1,562.68 1,562.06 1,562.51 3,864.0K
13:13 1,562.23 1,562.75 1,561.91 1,562.75 3,931.5K
13:14 1,562.19 1,562.61 1,562.12 1,562.24 3,419.4K
13:15 1,562.39 1,562.62 1,561.85 1,561.88 4,262.3K
13:16 1,562.11 1,562.36 1,561.73 1,561.73 3,750.2K
13:17 1,562.19 1,562.43 1,561.91 1,562.29 3,451.4K
13:18 1,562.25 1,562.25 1,561.35 1,561.76 4,249.8K
13:19 1,561.65 1,562.20 1,561.47 1,562.20 3,859.0K
13:20 1,562.34 1,562.34 1,561.51 1,561.94 4,946.6K
13:21 1,561.88 1,562.28 1,561.62 1,561.62 3,744.4K
13:22 1,561.76 1,562.17 1,561.52 1,561.66 5,756.4K
13:23 1,562.11 1,562.25 1,561.65 1,561.76 6,054.5K
13:24 1,561.35 1,561.94 1,561.20 1,561.60 4,028.5K
13:25 1,561.81 1,562.04 1,561.20 1,561.20 3,781.9K
13:26 1,561.77 1,562.09 1,561.40 1,561.40 8,113.3K
13:27 1,561.43 1,561.84 1,561.25 1,561.63 14,132.1K
13:28 1,561.60 1,561.80 1,561.09 1,561.09 7,748.5K
13:29 1,561.34 1,561.57 1,561.00 1,561.20 3,991.5K
13:30 1,560.87 1,561.73 1,560.78 1,561.07 3,971.4K
13:31 1,561.19 1,561.88 1,561.19 1,561.27 3,597.8K
13:32 1,561.36 1,561.80 1,561.20 1,561.47 5,169.8K
13:33 1,561.33 1,562.19 1,561.33 1,562.19 3,355.9K
13:34 1,561.85 1,562.07 1,561.35 1,561.69 3,496.3K
13:35 1,561.60 1,561.98 1,561.33 1,561.61 3,712.5K
13:36 1,561.94 1,561.94 1,561.14 1,561.34 5,936.9K
13:37 1,561.76 1,561.76 1,560.52 1,560.91 7,738.4K
13:38 1,560.78 1,561.16 1,560.50 1,560.77 3,318.0K
13:39 1,561.01 1,561.01 1,560.39 1,560.88 3,465.1K
13:40 1,560.97 1,561.26 1,560.58 1,560.66 10,266.5K
13:41 1,560.66 1,561.12 1,560.26 1,560.69 3,653.8K
13:42 1,560.64 1,560.86 1,559.92 1,560.11 5,405.0K
13:43 1,560.01 1,560.93 1,560.01 1,560.82 3,077.9K
13:44 1,560.76 1,560.98 1,560.18 1,560.75 3,553.3K
13:45 1,560.53 1,560.88 1,560.33 1,560.38 3,048.9K
13:46 1,560.31 1,560.80 1,560.14 1,560.73 3,391.8K
13:47 1,560.43 1,560.77 1,560.07 1,560.71 3,280.0K
13:48 1,560.57 1,560.57 1,560.18 1,560.25 3,375.0K
13:49 1,560.20 1,560.71 1,560.14 1,560.40 4,506.0K
13:50 1,560.49 1,560.49 1,559.66 1,559.81 4,277.6K
13:51 1,559.81 1,560.09 1,559.79 1,560.05 3,792.7K
13:52 1,559.73 1,560.22 1,559.46 1,560.12 4,143.1K
13:53 1,559.85 1,560.02 1,559.56 1,559.95 5,438.7K
13:54 1,560.12 1,560.25 1,559.33 1,559.98 4,678.5K
13:55 1,559.79 1,560.12 1,559.19 1,559.78 11,704.0K
13:56 1,559.69 1,560.01 1,559.19 1,559.36 9,900.6K
13:57 1,559.51 1,559.64 1,558.83 1,558.83 3,149.2K
13:58 1,559.27 1,559.37 1,558.72 1,558.72 3,036.6K
13:59 1,558.93 1,559.24 1,558.62 1,559.08 10,883.7K
14:00 1,558.84 1,559.23 1,558.33 1,559.17 3,920.2K
14:01 1,558.77 1,559.38 1,558.71 1,558.71 3,381.9K
14:02 1,558.69 1,559.28 1,558.17 1,558.41 7,682.8K
14:03 1,558.32 1,558.86 1,558.32 1,558.47 3,103.9K
14:04 1,558.73 1,558.97 1,558.44 1,558.87 3,321.0K
14:05 1,558.74 1,559.16 1,558.48 1,559.16 3,754.5K
14:06 1,559.05 1,559.24 1,558.71 1,559.12 4,341.4K
14:07 1,559.32 1,559.32 1,558.67 1,558.67 3,524.9K
14:08 1,559.02 1,559.39 1,558.74 1,559.18 2,720.6K
14:09 1,559.21 1,559.48 1,558.72 1,559.15 3,414.9K
14:10 1,559.10 1,559.63 1,558.89 1,559.63 5,465.2K
14:11 1,559.69 1,559.87 1,559.29 1,559.44 6,205.9K
14:12 1,559.50 1,559.97 1,559.39 1,559.75 3,272.1K
14:13 1,559.49 1,559.87 1,559.15 1,559.75 4,102.6K
14:14 1,559.71 1,559.77 1,559.12 1,559.77 4,660.1K
14:15 1,559.34 1,559.74 1,559.26 1,559.32 4,890.2K
14:16 1,559.49 1,559.49 1,559.01 1,559.24 2,430.5K
14:17 1,559.05 1,559.44 1,558.79 1,559.19 2,688.6K
14:18 1,559.25 1,559.90 1,559.09 1,559.26 4,404.8K
14:19 1,559.35 1,559.59 1,558.68 1,559.57 4,871.8K
14:20 1,559.48 1,559.65 1,558.98 1,559.36 5,166.6K
14:21 1,559.59 1,559.72 1,559.11 1,559.26 4,878.1K
14:22 1,559.44 1,560.02 1,559.44 1,559.82 3,772.3K
14:23 1,559.97 1,560.64 1,559.65 1,560.12 3,647.7K
14:24 1,559.88 1,560.19 1,559.56 1,559.95 3,143.5K
14:25 1,559.72 1,560.33 1,559.51 1,559.71 8,052.1K
14:26 1,559.60 1,560.13 1,559.39 1,560.05 4,230.6K
14:27 1,559.64 1,560.02 1,559.58 1,559.90 4,155.9K
14:28 1,559.85 1,560.09 1,559.47 1,559.90 5,591.8K
14:29 1,559.70 1,559.94 1,559.45 1,559.70 5,063.8K
14:30 1,559.77 1,560.21 1,559.45 1,560.21 6,224.0K
14:31 1,560.12 1,560.42 1,559.57 1,560.15 6,957.0K
14:32 1,560.22 1,560.83 1,559.49 1,560.15 6,351.6K
14:33 1,559.84 1,560.06 1,559.39 1,559.90 7,241.6K
14:34 1,559.95 1,560.16 1,559.48 1,559.81 3,465.3K
14:35 1,559.74 1,560.65 1,559.74 1,560.03 4,128.0K
14:36 1,559.79 1,560.71 1,559.79 1,560.34 3,656.1K
14:37 1,560.51 1,560.62 1,559.85 1,560.16 4,481.0K
14:38 1,560.31 1,560.57 1,559.75 1,559.75 5,571.3K
14:39 1,559.75 1,560.57 1,559.65 1,560.40 5,640.4K
14:40 1,560.53 1,560.53 1,559.98 1,560.52 4,889.3K
14:41 1,560.52 1,560.94 1,559.97 1,560.50 6,702.0K
14:42 1,560.81 1,561.24 1,559.88 1,560.24 9,829.5K
14:43 1,560.48 1,560.82 1,559.74 1,560.53 7,236.3K
14:44 1,560.55 1,560.85 1,560.12 1,560.57 5,251.9K
14:45 1,560.80 1,560.95 1,560.31 1,560.84 8,391.8K
14:46 1,560.32 1,560.81 1,559.77 1,560.21 6,476.1K
14:47 1,559.86 1,560.11 1,559.49 1,559.68 9,781.5K
14:48 1,559.81 1,560.29 1,559.59 1,560.13 6,483.0K
14:49 1,560.29 1,560.29 1,559.64 1,559.85 7,337.9K
14:50 1,559.74 1,559.89 1,559.32 1,559.60 9,019.9K
14:51 1,559.54 1,560.07 1,559.34 1,559.94 10,533.9K
14:52 1,559.80 1,560.02 1,559.38 1,559.77 8,707.0K
14:53 1,559.71 1,560.12 1,559.29 1,559.90 7,745.1K
14:54 1,559.64 1,560.15 1,559.54 1,559.92 11,135.0K
14:55 1,559.84 1,560.12 1,559.35 1,560.05 9,447.5K
14:56 1,560.06 1,560.19 1,559.41 1,559.86 11,958.1K
14:57 1,559.64 1,559.79 1,559.64 1,559.79 347.0K
14:58 1,559.79 1,559.79 1,559.79 1,559.79 0.0K
14:59 1,559.79 1,559.79 1,559.54 1,559.54 25,676.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし