SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,535.25 1,535.25 1,535.25 1,535.25 11,764.7K
09:29 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
09:30 1,535.25 1,539.70 1,535.25 1,535.68 92,009.9K
09:31 1,535.36 1,537.69 1,534.05 1,536.88 28,888.7K
09:32 1,536.64 1,537.71 1,536.29 1,536.58 23,249.5K
09:33 1,536.76 1,538.63 1,536.76 1,537.57 20,661.6K
09:34 1,537.84 1,538.36 1,537.56 1,537.72 19,200.2K
09:35 1,537.17 1,537.41 1,536.13 1,536.21 16,387.4K
09:36 1,536.05 1,539.02 1,535.80 1,538.32 25,801.9K
09:37 1,538.29 1,538.69 1,537.54 1,537.89 13,286.4K
09:38 1,537.38 1,538.79 1,537.38 1,538.57 14,349.6K
09:39 1,538.36 1,539.68 1,538.36 1,539.46 18,545.0K
09:40 1,539.63 1,539.63 1,538.52 1,539.05 12,882.0K
09:41 1,538.97 1,539.36 1,537.84 1,537.98 8,785.3K
09:42 1,538.31 1,538.32 1,537.15 1,537.78 15,148.0K
09:43 1,537.75 1,538.14 1,536.72 1,538.06 13,421.2K
09:44 1,537.64 1,538.27 1,537.20 1,538.04 7,955.1K
09:45 1,537.45 1,539.61 1,537.45 1,539.48 12,857.6K
09:46 1,539.10 1,540.69 1,539.10 1,540.56 21,892.1K
09:47 1,540.46 1,540.84 1,540.20 1,540.20 15,438.3K
09:48 1,540.57 1,541.22 1,540.01 1,540.25 8,723.4K
09:49 1,539.94 1,539.94 1,539.08 1,539.27 11,288.8K
09:50 1,539.64 1,539.64 1,537.48 1,537.65 12,615.1K
09:51 1,537.94 1,538.74 1,537.27 1,538.45 10,713.0K
09:52 1,538.30 1,539.81 1,538.30 1,538.96 5,670.6K
09:53 1,539.02 1,539.31 1,537.96 1,538.94 5,924.4K
09:54 1,538.43 1,539.80 1,538.43 1,539.41 8,801.5K
09:55 1,539.13 1,540.45 1,539.13 1,540.15 12,255.2K
09:56 1,539.97 1,540.41 1,539.37 1,539.37 8,612.3K
09:57 1,539.80 1,540.29 1,539.59 1,539.77 6,428.8K
09:58 1,540.15 1,540.46 1,539.69 1,540.09 8,505.7K
09:59 1,539.98 1,540.75 1,539.25 1,539.56 9,098.9K
10:00 1,539.59 1,539.73 1,538.64 1,539.61 7,999.9K
10:01 1,539.17 1,540.00 1,538.97 1,539.70 11,231.5K
10:02 1,540.15 1,540.82 1,539.91 1,540.17 14,312.8K
10:03 1,540.37 1,540.62 1,539.95 1,540.62 9,525.1K
10:04 1,540.39 1,540.92 1,540.03 1,540.69 9,375.1K
10:05 1,540.29 1,541.27 1,540.29 1,541.15 13,061.7K
10:06 1,541.23 1,541.46 1,540.82 1,541.33 7,074.4K
10:07 1,541.49 1,542.85 1,541.49 1,542.63 12,666.9K
10:08 1,542.63 1,542.92 1,542.16 1,542.18 13,067.2K
10:09 1,542.80 1,542.80 1,542.14 1,542.72 7,209.7K
10:10 1,542.56 1,543.12 1,542.23 1,543.12 7,348.9K
10:11 1,543.21 1,543.21 1,542.28 1,542.55 8,949.2K
10:12 1,542.34 1,543.52 1,542.34 1,543.52 13,215.7K
10:13 1,544.00 1,544.42 1,543.09 1,543.29 13,279.6K
10:14 1,543.20 1,543.20 1,542.46 1,542.73 5,654.5K
10:15 1,542.89 1,542.97 1,542.06 1,542.55 14,587.6K
10:16 1,542.86 1,542.99 1,542.41 1,542.70 6,063.7K
10:17 1,542.78 1,543.23 1,542.32 1,542.93 6,990.6K
10:18 1,542.85 1,543.61 1,542.85 1,543.39 9,143.9K
10:19 1,543.27 1,543.64 1,543.11 1,543.15 7,491.0K
10:20 1,543.21 1,543.33 1,542.41 1,542.81 6,404.5K
10:21 1,542.97 1,543.54 1,542.80 1,543.54 4,662.9K
10:22 1,543.16 1,543.43 1,542.64 1,542.64 8,732.2K
10:23 1,542.70 1,543.20 1,542.33 1,542.58 5,806.2K
10:24 1,542.60 1,543.46 1,542.60 1,543.05 6,808.6K
10:25 1,542.88 1,543.51 1,542.74 1,542.74 7,079.8K
10:26 1,542.59 1,543.12 1,542.46 1,542.93 6,462.3K
10:27 1,542.80 1,543.44 1,542.55 1,543.15 5,579.5K
10:28 1,543.10 1,543.50 1,542.72 1,543.14 6,828.9K
10:29 1,543.12 1,543.33 1,542.56 1,543.33 8,987.6K
10:30 1,543.17 1,543.83 1,542.93 1,543.40 7,052.7K
10:31 1,543.00 1,543.45 1,542.78 1,543.45 8,537.4K
10:32 1,543.29 1,543.74 1,542.83 1,543.39 6,421.7K
10:33 1,543.38 1,544.24 1,543.22 1,543.68 7,854.5K
10:34 1,543.90 1,544.28 1,543.65 1,543.88 4,831.8K
10:35 1,543.52 1,544.69 1,543.52 1,544.41 7,303.9K
10:36 1,544.23 1,544.34 1,543.76 1,543.76 5,379.0K
10:37 1,543.76 1,544.03 1,543.33 1,543.60 4,740.1K
10:38 1,543.80 1,544.15 1,543.36 1,543.62 5,234.6K
10:39 1,543.65 1,544.79 1,543.65 1,544.40 6,946.5K
10:40 1,544.67 1,545.35 1,544.67 1,544.88 40,975.5K
10:41 1,544.96 1,545.25 1,544.29 1,544.77 4,217.5K
10:42 1,544.88 1,545.09 1,544.40 1,544.40 7,311.5K
10:43 1,544.63 1,544.81 1,544.01 1,544.22 5,043.4K
10:44 1,544.43 1,545.02 1,544.23 1,544.67 6,658.8K
10:45 1,544.67 1,545.45 1,544.58 1,545.28 5,657.8K
10:46 1,545.27 1,545.55 1,545.01 1,545.32 7,832.4K
10:47 1,545.19 1,545.32 1,544.21 1,544.51 6,268.8K
10:48 1,544.46 1,544.68 1,544.01 1,544.01 7,427.1K
10:49 1,544.09 1,544.88 1,544.07 1,544.49 6,697.2K
10:50 1,544.37 1,544.95 1,544.09 1,544.43 3,859.5K
10:51 1,544.40 1,544.44 1,543.63 1,543.96 3,848.4K
10:52 1,544.15 1,544.48 1,543.85 1,544.01 4,940.3K
10:53 1,544.02 1,544.33 1,543.49 1,543.96 12,246.6K
10:54 1,544.01 1,544.44 1,543.31 1,544.24 7,342.7K
10:55 1,544.32 1,544.88 1,544.32 1,544.55 5,406.9K
10:56 1,544.45 1,544.98 1,544.37 1,544.83 3,431.6K
10:57 1,544.64 1,545.03 1,544.43 1,544.56 4,027.0K
10:58 1,544.42 1,545.08 1,544.42 1,544.79 3,482.1K
10:59 1,545.40 1,545.88 1,544.99 1,545.35 7,689.5K
11:00 1,545.35 1,546.20 1,545.20 1,545.67 7,071.6K
11:01 1,545.60 1,546.23 1,545.56 1,545.71 5,323.8K
11:02 1,545.67 1,546.04 1,545.51 1,545.51 5,015.9K
11:03 1,545.54 1,546.35 1,545.54 1,545.85 4,989.1K
11:04 1,545.95 1,546.61 1,545.86 1,546.32 6,818.6K
11:05 1,546.26 1,546.99 1,546.26 1,546.71 9,907.6K
11:06 1,547.02 1,547.34 1,546.58 1,547.34 11,389.0K
11:07 1,547.15 1,547.36 1,546.75 1,547.10 7,879.9K
11:08 1,547.44 1,548.07 1,547.34 1,548.07 7,708.0K
11:09 1,547.93 1,548.77 1,547.93 1,548.77 10,820.8K
11:10 1,548.56 1,549.77 1,548.56 1,549.08 21,486.1K
11:11 1,549.44 1,550.53 1,549.44 1,550.53 15,226.5K
11:12 1,550.20 1,550.72 1,549.99 1,550.57 9,339.4K
11:13 1,550.56 1,551.15 1,550.51 1,550.67 9,419.8K
11:14 1,550.84 1,551.35 1,550.59 1,551.05 9,558.8K
11:15 1,551.24 1,551.57 1,550.59 1,550.62 7,452.1K
11:16 1,550.52 1,551.08 1,550.03 1,550.59 10,367.2K
11:17 1,550.43 1,550.69 1,550.02 1,550.02 17,932.9K
11:18 1,549.91 1,550.11 1,549.25 1,549.66 7,509.2K
11:19 1,549.58 1,549.58 1,548.24 1,548.86 6,388.7K
11:20 1,549.07 1,549.32 1,548.06 1,548.52 7,967.0K
11:21 1,548.09 1,548.16 1,547.09 1,547.92 8,529.4K
11:22 1,547.75 1,548.24 1,547.38 1,548.24 5,045.9K
11:23 1,548.48 1,548.48 1,547.72 1,548.11 4,148.0K
11:24 1,547.86 1,548.60 1,547.57 1,548.60 5,638.6K
11:25 1,548.50 1,548.50 1,547.68 1,547.71 3,765.6K
11:26 1,548.06 1,548.18 1,547.67 1,548.05 2,831.5K
11:27 1,548.23 1,549.07 1,548.18 1,548.76 7,575.3K
11:28 1,548.99 1,549.43 1,548.89 1,549.11 5,565.5K
11:29 1,548.89 1,550.05 1,548.89 1,549.41 3,913.5K
11:30 1,549.04 1,549.09 1,549.04 1,549.09 219.5K
11:31 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:32 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:33 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:34 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:35 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:36 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:37 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:38 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:39 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:40 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:41 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:42 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:43 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:44 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:45 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:46 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:47 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:48 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:49 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:50 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:51 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:52 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:53 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:54 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:55 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:56 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:57 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:58 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
11:59 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:00 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:01 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:02 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:03 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:04 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:05 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:06 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:07 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:08 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:09 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:10 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:11 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:12 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:13 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:14 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:15 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:16 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:17 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:18 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:19 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:20 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:21 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:22 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:23 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:24 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:25 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:26 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:27 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:28 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:29 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:30 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:31 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:32 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:33 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:34 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:35 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:36 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:37 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:38 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:39 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:40 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:41 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:42 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:43 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:44 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:45 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:46 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:47 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:48 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:49 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:50 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:51 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:52 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:53 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:54 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:55 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:56 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:57 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:58 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:59 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
13:00 1,549.09 1,550.25 1,548.96 1,549.80 23,782.5K
13:01 1,549.53 1,549.75 1,549.14 1,549.35 14,866.4K
13:02 1,549.23 1,549.23 1,548.70 1,549.13 5,163.7K
13:03 1,549.24 1,549.50 1,548.61 1,549.05 4,816.8K
13:04 1,549.24 1,549.68 1,548.96 1,549.04 6,209.0K
13:05 1,549.17 1,549.34 1,548.44 1,548.48 10,823.1K
13:06 1,548.85 1,549.08 1,548.36 1,548.93 5,999.8K
13:07 1,548.84 1,549.90 1,548.84 1,549.90 6,325.8K
13:08 1,549.38 1,550.31 1,549.18 1,550.13 5,215.2K
13:09 1,549.79 1,550.52 1,549.79 1,550.10 4,830.3K
13:10 1,549.87 1,550.49 1,549.79 1,550.49 6,611.6K
13:11 1,550.40 1,550.84 1,550.05 1,550.43 10,341.3K
13:12 1,550.59 1,551.16 1,550.23 1,550.58 5,148.4K
13:13 1,550.98 1,551.28 1,550.31 1,550.31 10,687.6K
13:14 1,550.82 1,551.46 1,550.61 1,551.38 8,546.4K
13:15 1,551.10 1,551.89 1,551.10 1,551.26 7,986.7K
13:16 1,551.21 1,551.47 1,550.70 1,551.06 6,756.5K
13:17 1,551.01 1,551.20 1,550.52 1,550.95 9,842.3K
13:18 1,550.71 1,551.14 1,550.57 1,550.63 4,928.2K
13:19 1,550.44 1,551.02 1,550.13 1,550.38 4,453.7K
13:20 1,550.17 1,550.90 1,549.87 1,550.54 4,482.0K
13:21 1,550.60 1,551.22 1,550.60 1,550.91 7,696.7K
13:22 1,551.06 1,551.64 1,550.66 1,551.09 6,292.8K
13:23 1,551.00 1,551.00 1,550.14 1,550.86 5,415.0K
13:24 1,550.84 1,550.98 1,550.41 1,550.41 3,484.5K
13:25 1,550.43 1,551.19 1,550.17 1,550.92 5,101.1K
13:26 1,550.77 1,551.23 1,550.56 1,550.69 6,322.2K
13:27 1,550.86 1,551.66 1,550.78 1,551.28 8,560.7K
13:28 1,551.18 1,551.56 1,550.75 1,550.99 4,722.3K
13:29 1,550.92 1,551.50 1,550.55 1,551.11 6,885.7K
13:30 1,551.20 1,551.20 1,549.88 1,549.88 5,704.4K
13:31 1,550.05 1,550.36 1,549.72 1,550.17 5,875.9K
13:32 1,550.12 1,550.12 1,549.25 1,549.68 9,266.0K
13:33 1,549.77 1,550.32 1,549.56 1,550.03 3,919.2K
13:34 1,550.13 1,550.62 1,550.00 1,550.31 4,108.7K
13:35 1,550.05 1,550.77 1,550.05 1,550.69 4,430.8K
13:36 1,550.53 1,550.82 1,550.07 1,550.19 3,374.3K
13:37 1,550.79 1,551.35 1,550.68 1,550.91 3,602.8K
13:38 1,551.06 1,551.31 1,550.71 1,551.31 3,611.2K
13:39 1,551.26 1,551.44 1,550.57 1,550.75 6,185.1K
13:40 1,551.02 1,551.22 1,550.45 1,551.11 6,735.0K
13:41 1,550.99 1,551.22 1,550.32 1,550.44 5,322.2K
13:42 1,550.55 1,550.60 1,549.81 1,549.88 5,697.1K
13:43 1,550.09 1,550.16 1,549.47 1,549.98 6,646.4K
13:44 1,549.72 1,549.95 1,549.33 1,549.47 3,690.2K
13:45 1,549.69 1,549.79 1,549.05 1,549.52 2,543.1K
13:46 1,549.56 1,549.62 1,549.12 1,549.25 5,585.9K
13:47 1,549.59 1,549.82 1,549.17 1,549.17 4,259.8K
13:48 1,549.21 1,550.03 1,549.21 1,549.80 6,441.0K
13:49 1,549.66 1,550.45 1,549.66 1,550.29 4,832.1K
13:50 1,550.11 1,550.60 1,549.90 1,550.13 3,701.7K
13:51 1,550.27 1,550.27 1,549.46 1,549.91 5,038.1K
13:52 1,550.01 1,550.19 1,549.54 1,550.17 4,840.6K
13:53 1,549.78 1,550.17 1,549.59 1,549.65 4,624.2K
13:54 1,549.63 1,549.87 1,549.23 1,549.68 3,510.3K
13:55 1,549.72 1,549.84 1,548.83 1,549.09 3,831.8K
13:56 1,549.23 1,549.36 1,548.59 1,548.97 3,789.9K
13:57 1,548.90 1,549.18 1,548.71 1,548.78 5,387.0K
13:58 1,548.92 1,549.30 1,548.57 1,549.21 4,930.5K
13:59 1,549.06 1,549.36 1,548.52 1,549.17 9,327.6K
14:00 1,548.91 1,549.81 1,548.82 1,549.81 7,655.0K
14:01 1,549.66 1,549.73 1,549.04 1,549.50 3,936.8K
14:02 1,549.64 1,549.71 1,548.82 1,549.08 6,691.2K
14:03 1,549.17 1,549.67 1,549.12 1,549.41 4,262.7K
14:04 1,549.28 1,549.75 1,549.12 1,549.44 5,621.4K
14:05 1,549.85 1,550.08 1,549.38 1,549.64 5,232.0K
14:06 1,549.89 1,549.94 1,549.30 1,549.83 12,925.0K
14:07 1,549.65 1,549.83 1,549.26 1,549.61 6,780.0K
14:08 1,549.45 1,550.09 1,549.45 1,550.09 5,635.1K
14:09 1,549.91 1,549.97 1,549.46 1,549.47 8,360.1K
14:10 1,549.80 1,549.91 1,548.86 1,549.18 4,106.5K
14:11 1,549.33 1,550.01 1,549.33 1,549.39 7,939.9K
14:12 1,549.43 1,550.09 1,549.30 1,549.86 5,749.9K
14:13 1,549.64 1,550.26 1,549.64 1,550.01 5,268.4K
14:14 1,549.73 1,550.71 1,549.71 1,550.42 8,013.4K
14:15 1,550.49 1,551.18 1,549.92 1,551.18 11,998.4K
14:16 1,551.06 1,551.85 1,550.92 1,551.69 11,901.0K
14:17 1,551.35 1,551.91 1,550.76 1,550.92 4,688.5K
14:18 1,551.25 1,551.70 1,551.10 1,551.10 4,138.9K
14:19 1,551.43 1,551.69 1,551.15 1,551.15 3,569.6K
14:20 1,551.26 1,552.17 1,551.26 1,552.02 13,367.8K
14:21 1,551.98 1,552.17 1,551.42 1,552.10 4,613.3K
14:22 1,551.74 1,552.02 1,551.38 1,551.51 5,409.4K
14:23 1,551.53 1,552.14 1,551.53 1,551.86 5,524.4K
14:24 1,551.65 1,552.17 1,551.48 1,551.87 4,509.5K
14:25 1,551.72 1,552.44 1,551.72 1,552.06 5,555.9K
14:26 1,552.22 1,552.45 1,551.74 1,552.09 5,779.2K
14:27 1,551.99 1,552.02 1,550.85 1,551.45 8,246.5K
14:28 1,551.52 1,551.56 1,550.94 1,551.13 7,070.0K
14:29 1,550.98 1,551.66 1,550.98 1,551.31 9,939.0K
14:30 1,551.55 1,552.32 1,551.07 1,552.28 12,046.2K
14:31 1,552.08 1,552.64 1,551.89 1,551.95 7,644.5K
14:32 1,552.27 1,552.27 1,551.45 1,551.80 5,851.9K
14:33 1,551.73 1,552.47 1,551.73 1,551.92 4,629.7K
14:34 1,552.10 1,552.15 1,551.62 1,551.97 7,767.2K
14:35 1,552.00 1,552.28 1,551.43 1,551.94 6,235.4K
14:36 1,551.65 1,552.05 1,551.43 1,552.05 5,865.6K
14:37 1,551.94 1,552.15 1,551.23 1,551.74 7,185.8K
14:38 1,551.71 1,551.71 1,550.99 1,551.58 6,426.9K
14:39 1,551.43 1,551.84 1,551.19 1,551.75 7,752.4K
14:40 1,551.25 1,551.73 1,551.07 1,551.73 12,570.4K
14:41 1,551.09 1,551.96 1,551.03 1,551.73 6,817.7K
14:42 1,551.63 1,551.64 1,550.92 1,551.12 6,855.8K
14:43 1,551.31 1,551.87 1,550.91 1,551.87 8,055.0K
14:44 1,551.43 1,552.06 1,550.98 1,551.40 18,598.3K
14:45 1,551.61 1,551.88 1,551.41 1,551.65 8,337.8K
14:46 1,551.62 1,552.41 1,551.55 1,551.95 12,264.7K
14:47 1,551.96 1,552.00 1,551.45 1,551.45 10,443.6K
14:48 1,551.25 1,552.13 1,551.21 1,551.92 8,292.7K
14:49 1,551.73 1,552.28 1,551.52 1,551.99 10,166.2K
14:50 1,552.20 1,552.62 1,551.91 1,552.00 13,452.7K
14:51 1,552.17 1,552.41 1,551.79 1,552.16 9,635.9K
14:52 1,552.02 1,552.39 1,551.84 1,552.36 11,201.9K
14:53 1,552.41 1,552.73 1,552.04 1,552.35 9,204.2K
14:54 1,552.59 1,552.71 1,552.16 1,552.63 12,000.5K
14:55 1,552.91 1,553.19 1,552.21 1,552.55 21,410.6K
14:56 1,552.68 1,553.54 1,552.47 1,552.85 15,843.4K
14:57 1,553.29 1,553.29 1,552.88 1,552.88 1,283.1K
14:58 1,552.88 1,552.88 1,552.88 1,552.88 0.0K
14:59 1,552.88 1,553.38 1,552.88 1,553.38 24,975.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし