SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,530.11 1,530.11 1,530.11 1,530.11 10,794.4K
09:29 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
09:30 1,530.11 1,530.80 1,529.43 1,529.69 35,476.3K
09:31 1,529.17 1,529.86 1,526.52 1,526.52 30,585.5K
09:32 1,527.19 1,528.44 1,527.19 1,527.65 18,063.3K
09:33 1,527.25 1,527.69 1,526.64 1,527.12 20,835.0K
09:34 1,527.13 1,527.75 1,526.79 1,526.79 14,299.2K
09:35 1,526.98 1,527.51 1,526.57 1,526.78 11,289.2K
09:36 1,526.33 1,526.33 1,525.25 1,525.36 33,890.6K
09:37 1,525.25 1,525.51 1,524.82 1,525.16 10,325.5K
09:38 1,524.82 1,525.50 1,524.79 1,525.43 15,396.7K
09:39 1,525.65 1,526.67 1,524.87 1,526.17 13,481.6K
09:40 1,526.57 1,526.99 1,526.15 1,526.15 16,477.2K
09:41 1,526.13 1,527.02 1,526.13 1,526.50 10,935.7K
09:42 1,526.51 1,528.11 1,526.51 1,527.29 9,037.6K
09:43 1,527.52 1,527.73 1,527.07 1,527.19 10,803.3K
09:44 1,527.41 1,527.66 1,526.66 1,527.29 13,864.6K
09:45 1,527.36 1,528.78 1,527.36 1,528.77 15,245.0K
09:46 1,528.97 1,529.89 1,528.86 1,529.74 10,212.7K
09:47 1,529.84 1,530.55 1,529.18 1,529.18 9,362.6K
09:48 1,529.29 1,529.85 1,529.29 1,529.34 6,187.9K
09:49 1,529.71 1,530.18 1,529.28 1,529.66 9,113.9K
09:50 1,529.52 1,531.32 1,529.35 1,530.31 19,802.9K
09:51 1,530.21 1,530.72 1,529.41 1,529.72 10,762.1K
09:52 1,529.47 1,530.09 1,529.01 1,529.06 8,575.7K
09:53 1,529.22 1,529.22 1,527.60 1,528.08 15,308.9K
09:54 1,527.76 1,527.91 1,527.05 1,527.65 18,191.2K
09:55 1,527.24 1,527.69 1,526.92 1,527.00 7,472.2K
09:56 1,527.11 1,528.18 1,527.11 1,527.79 6,922.7K
09:57 1,527.31 1,527.92 1,526.99 1,526.99 6,971.6K
09:58 1,527.56 1,527.60 1,527.03 1,527.15 7,125.5K
09:59 1,526.78 1,527.44 1,526.30 1,526.87 16,357.6K
10:00 1,527.27 1,527.43 1,526.55 1,526.90 7,257.7K
10:01 1,526.78 1,527.15 1,526.64 1,526.87 5,383.8K
10:02 1,526.91 1,527.23 1,526.54 1,527.00 9,104.7K
10:03 1,526.99 1,526.99 1,526.10 1,526.10 17,918.8K
10:04 1,526.08 1,526.16 1,525.34 1,525.34 15,249.5K
10:05 1,525.55 1,526.00 1,525.15 1,525.28 19,029.8K
10:06 1,525.44 1,526.07 1,525.01 1,525.06 12,864.0K
10:07 1,525.23 1,525.98 1,525.20 1,525.34 7,131.5K
10:08 1,525.58 1,526.13 1,525.53 1,526.08 10,046.6K
10:09 1,525.90 1,526.18 1,525.47 1,525.76 8,241.5K
10:10 1,525.81 1,526.20 1,525.75 1,525.96 6,372.0K
10:11 1,526.03 1,526.12 1,525.37 1,525.38 4,332.1K
10:12 1,525.60 1,526.28 1,525.22 1,526.24 8,959.6K
10:13 1,525.94 1,526.81 1,525.80 1,526.00 4,479.4K
10:14 1,526.11 1,526.11 1,525.27 1,525.53 7,539.7K
10:15 1,525.88 1,527.20 1,525.88 1,526.34 7,184.3K
10:16 1,526.31 1,526.91 1,526.17 1,526.70 5,417.2K
10:17 1,526.16 1,526.50 1,525.81 1,526.15 3,451.9K
10:18 1,525.75 1,526.49 1,525.75 1,526.44 5,654.3K
10:19 1,526.01 1,526.75 1,525.98 1,526.75 3,730.2K
10:20 1,526.62 1,526.90 1,525.86 1,525.96 6,229.6K
10:21 1,525.79 1,526.19 1,525.17 1,525.32 6,555.9K
10:22 1,525.34 1,525.81 1,524.87 1,525.21 5,678.4K
10:23 1,525.49 1,525.50 1,524.39 1,524.44 9,192.7K
10:24 1,524.41 1,525.01 1,524.29 1,524.30 15,785.1K
10:25 1,524.78 1,524.91 1,524.43 1,524.68 5,751.5K
10:26 1,524.40 1,524.54 1,523.80 1,524.24 9,178.4K
10:27 1,524.39 1,524.39 1,523.49 1,524.21 7,215.3K
10:28 1,524.24 1,524.64 1,523.97 1,524.15 7,019.4K
10:29 1,524.22 1,524.45 1,523.43 1,523.48 6,974.0K
10:30 1,523.47 1,524.59 1,523.34 1,523.69 6,426.3K
10:31 1,523.80 1,523.80 1,522.99 1,523.17 8,929.6K
10:32 1,523.37 1,523.89 1,523.06 1,523.34 4,267.9K
10:33 1,523.36 1,523.95 1,522.85 1,523.33 4,721.1K
10:34 1,523.43 1,523.71 1,522.99 1,523.59 3,540.1K
10:35 1,523.92 1,523.99 1,523.35 1,523.99 4,129.4K
10:36 1,523.79 1,523.87 1,523.25 1,523.49 3,228.2K
10:37 1,523.32 1,524.51 1,523.31 1,524.27 9,649.3K
10:38 1,524.40 1,524.40 1,523.60 1,524.00 3,912.0K
10:39 1,524.07 1,524.51 1,523.73 1,524.50 4,185.3K
10:40 1,524.33 1,524.61 1,524.08 1,524.41 3,720.3K
10:41 1,524.40 1,524.45 1,523.74 1,523.97 4,786.9K
10:42 1,524.17 1,524.43 1,523.90 1,524.01 4,897.5K
10:43 1,523.83 1,524.65 1,523.78 1,524.65 8,299.3K
10:44 1,524.59 1,525.12 1,524.35 1,524.97 3,119.5K
10:45 1,524.99 1,525.31 1,524.61 1,525.31 4,048.3K
10:46 1,525.39 1,525.39 1,524.55 1,525.39 3,437.5K
10:47 1,525.56 1,525.74 1,525.15 1,525.74 4,528.4K
10:48 1,525.67 1,526.81 1,525.58 1,526.81 13,061.1K
10:49 1,526.74 1,526.89 1,526.05 1,526.58 6,205.6K
10:50 1,526.83 1,526.83 1,525.84 1,526.13 10,681.9K
10:51 1,526.21 1,526.64 1,525.47 1,526.30 8,303.6K
10:52 1,526.54 1,527.08 1,525.94 1,526.73 7,255.3K
10:53 1,526.51 1,526.91 1,526.33 1,526.66 3,961.7K
10:54 1,526.55 1,527.48 1,526.55 1,526.88 4,817.2K
10:55 1,526.68 1,527.60 1,526.65 1,527.19 9,153.3K
10:56 1,527.20 1,527.32 1,526.68 1,526.90 4,589.8K
10:57 1,526.92 1,526.95 1,526.26 1,526.27 3,460.7K
10:58 1,526.24 1,526.77 1,526.21 1,526.69 5,097.9K
10:59 1,526.27 1,526.68 1,525.75 1,526.53 3,503.8K
11:00 1,526.47 1,526.89 1,526.17 1,526.89 4,359.4K
11:01 1,526.64 1,527.08 1,526.37 1,526.62 2,486.4K
11:02 1,526.71 1,526.76 1,526.24 1,526.69 1,834.4K
11:03 1,526.46 1,527.02 1,526.42 1,526.43 2,577.3K
11:04 1,526.39 1,526.41 1,525.59 1,525.62 7,324.8K
11:05 1,525.80 1,526.14 1,525.58 1,526.14 5,582.1K
11:06 1,525.96 1,526.36 1,525.84 1,526.10 2,101.6K
11:07 1,526.27 1,526.27 1,525.59 1,525.59 4,202.3K
11:08 1,525.80 1,526.55 1,525.71 1,526.11 4,716.0K
11:09 1,526.23 1,526.55 1,525.59 1,525.75 2,903.0K
11:10 1,525.92 1,526.29 1,525.67 1,526.23 2,797.8K
11:11 1,526.55 1,526.64 1,526.14 1,526.26 5,816.2K
11:12 1,526.72 1,527.28 1,525.86 1,526.54 10,994.6K
11:13 1,526.65 1,526.88 1,526.08 1,526.49 3,273.5K
11:14 1,526.98 1,527.73 1,526.96 1,527.65 5,316.3K
11:15 1,527.66 1,527.90 1,526.90 1,527.44 4,515.9K
11:16 1,527.16 1,527.28 1,526.67 1,527.13 4,147.8K
11:17 1,526.83 1,527.16 1,526.63 1,527.10 4,397.0K
11:18 1,527.45 1,527.45 1,526.80 1,527.36 2,610.3K
11:19 1,527.10 1,527.77 1,526.57 1,527.48 4,813.9K
11:20 1,527.44 1,527.88 1,526.86 1,527.29 3,421.9K
11:21 1,527.00 1,527.28 1,526.75 1,526.75 3,064.8K
11:22 1,526.96 1,527.17 1,526.53 1,526.54 2,901.1K
11:23 1,526.69 1,527.21 1,526.53 1,526.68 4,219.5K
11:24 1,526.65 1,526.97 1,526.28 1,526.54 3,133.1K
11:25 1,526.36 1,527.02 1,526.21 1,526.80 2,581.8K
11:26 1,527.03 1,527.78 1,526.80 1,527.33 2,971.1K
11:27 1,526.71 1,527.76 1,526.71 1,526.74 2,905.0K
11:28 1,526.98 1,527.52 1,526.66 1,526.88 2,242.5K
11:29 1,527.12 1,527.36 1,526.68 1,527.09 2,818.5K
11:30 1,527.18 1,527.18 1,527.12 1,527.12 135.5K
11:31 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:32 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:33 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:34 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:35 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:36 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:37 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:38 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:39 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:40 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:41 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:42 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:43 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:44 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:45 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:46 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:47 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:48 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:49 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:50 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:51 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:52 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:53 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:54 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:55 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:56 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:57 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:58 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
11:59 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:00 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:01 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:02 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:03 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:04 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:05 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:06 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:07 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:08 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:09 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:10 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:11 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:12 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:13 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:14 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:15 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:16 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:17 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:18 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:19 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:20 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:21 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:22 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:23 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:24 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:25 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:26 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:27 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:28 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:29 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:30 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:31 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:32 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:33 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:34 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:35 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:36 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:37 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:38 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:39 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:40 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:41 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:42 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:43 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:44 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:45 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:46 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:47 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:48 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:49 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:50 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:51 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:52 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:53 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:54 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:55 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:56 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:57 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:58 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:59 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
13:00 1,527.12 1,527.35 1,526.87 1,526.88 18,069.6K
13:01 1,527.35 1,527.35 1,526.30 1,526.39 5,573.7K
13:02 1,526.69 1,526.69 1,525.80 1,526.27 4,130.4K
13:03 1,526.14 1,526.88 1,525.77 1,526.88 6,388.6K
13:04 1,526.86 1,527.10 1,526.15 1,526.19 4,977.0K
13:05 1,525.97 1,526.66 1,525.91 1,526.16 4,670.5K
13:06 1,526.09 1,526.48 1,525.89 1,526.34 3,353.8K
13:07 1,526.31 1,526.44 1,525.50 1,525.50 3,242.1K
13:08 1,525.70 1,526.21 1,525.70 1,526.03 7,941.5K
13:09 1,525.71 1,526.47 1,525.48 1,525.99 3,381.6K
13:10 1,525.89 1,526.53 1,525.75 1,525.89 9,413.0K
13:11 1,525.83 1,526.05 1,525.56 1,526.05 4,875.3K
13:12 1,526.14 1,526.92 1,526.07 1,526.26 8,186.7K
13:13 1,526.39 1,526.90 1,526.06 1,526.19 4,603.4K
13:14 1,526.22 1,526.40 1,525.44 1,525.44 6,257.0K
13:15 1,525.43 1,525.53 1,524.89 1,525.20 8,388.7K
13:16 1,525.34 1,525.82 1,524.91 1,525.56 3,451.2K
13:17 1,525.48 1,525.79 1,525.00 1,525.14 4,013.4K
13:18 1,524.97 1,525.18 1,524.41 1,524.41 6,025.5K
13:19 1,524.50 1,524.90 1,524.08 1,524.76 10,528.3K
13:20 1,524.97 1,525.27 1,524.27 1,524.39 4,686.8K
13:21 1,524.31 1,525.07 1,524.25 1,524.25 4,080.9K
13:22 1,524.77 1,525.10 1,524.37 1,524.43 3,518.8K
13:23 1,524.58 1,524.82 1,523.86 1,524.56 3,864.7K
13:24 1,524.27 1,524.87 1,524.27 1,524.45 3,918.2K
13:25 1,524.56 1,525.15 1,524.48 1,524.68 3,756.2K
13:26 1,524.88 1,524.96 1,524.05 1,524.51 4,166.6K
13:27 1,524.60 1,525.48 1,524.51 1,524.51 6,024.1K
13:28 1,524.87 1,525.24 1,524.49 1,524.66 3,457.7K
13:29 1,524.82 1,525.07 1,524.44 1,524.61 3,329.3K
13:30 1,524.61 1,525.22 1,524.12 1,524.39 3,637.0K
13:31 1,524.35 1,524.79 1,523.95 1,523.95 4,446.7K
13:32 1,524.30 1,525.14 1,524.26 1,524.58 6,103.8K
13:33 1,524.61 1,525.14 1,524.27 1,524.92 5,533.9K
13:34 1,524.77 1,524.90 1,524.22 1,524.71 4,139.5K
13:35 1,524.76 1,525.03 1,524.26 1,524.27 4,621.6K
13:36 1,524.10 1,524.82 1,523.82 1,524.52 4,810.9K
13:37 1,524.33 1,524.57 1,524.07 1,524.42 9,894.8K
13:38 1,524.43 1,524.47 1,523.35 1,523.35 8,196.0K
13:39 1,523.48 1,524.34 1,523.11 1,523.59 6,213.7K
13:40 1,523.38 1,523.84 1,522.49 1,523.49 8,453.4K
13:41 1,523.88 1,524.38 1,522.95 1,522.95 10,946.9K
13:42 1,523.09 1,523.16 1,522.34 1,522.77 5,300.4K
13:43 1,522.54 1,523.20 1,522.40 1,523.00 5,489.3K
13:44 1,523.38 1,523.49 1,522.90 1,523.39 4,044.0K
13:45 1,523.51 1,523.70 1,522.63 1,523.17 4,060.6K
13:46 1,522.87 1,523.54 1,522.53 1,523.01 4,154.3K
13:47 1,523.09 1,523.28 1,522.30 1,522.51 5,471.5K
13:48 1,522.88 1,523.04 1,522.11 1,522.76 4,796.7K
13:49 1,522.52 1,523.88 1,522.20 1,523.13 8,053.7K
13:50 1,523.27 1,524.14 1,523.27 1,523.59 5,545.3K
13:51 1,523.89 1,524.78 1,523.89 1,524.37 7,333.7K
13:52 1,524.40 1,524.97 1,523.65 1,524.75 4,481.4K
13:53 1,524.91 1,525.30 1,524.44 1,524.47 5,256.2K
13:54 1,524.55 1,524.80 1,524.07 1,524.42 2,290.2K
13:55 1,524.46 1,525.19 1,524.36 1,525.00 6,363.9K
13:56 1,525.07 1,525.07 1,524.44 1,524.93 5,443.6K
13:57 1,525.21 1,525.88 1,524.77 1,524.94 6,350.7K
13:58 1,524.67 1,525.17 1,524.67 1,524.93 3,280.2K
13:59 1,524.69 1,525.49 1,524.69 1,525.17 2,878.6K
14:00 1,525.01 1,525.93 1,524.81 1,525.27 7,911.0K
14:01 1,525.16 1,525.87 1,525.02 1,525.87 7,530.4K
14:02 1,525.91 1,526.07 1,525.26 1,525.26 3,741.6K
14:03 1,525.24 1,526.23 1,524.96 1,526.23 6,657.5K
14:04 1,526.26 1,526.26 1,525.17 1,525.43 8,993.9K
14:05 1,525.30 1,526.23 1,525.29 1,525.85 5,087.1K
14:06 1,525.65 1,526.58 1,525.50 1,526.51 8,701.7K
14:07 1,526.32 1,526.90 1,525.99 1,526.01 11,778.8K
14:08 1,525.73 1,526.47 1,525.73 1,526.19 3,137.4K
14:09 1,525.87 1,526.69 1,525.87 1,526.46 6,360.0K
14:10 1,526.47 1,526.61 1,525.95 1,526.60 7,903.6K
14:11 1,526.60 1,527.36 1,526.56 1,526.98 9,960.7K
14:12 1,526.78 1,527.61 1,526.61 1,527.04 6,171.4K
14:13 1,526.99 1,528.09 1,526.52 1,528.09 11,483.1K
14:14 1,528.05 1,528.67 1,528.00 1,528.64 18,352.5K
14:15 1,528.44 1,528.44 1,527.51 1,527.51 7,122.6K
14:16 1,527.60 1,528.14 1,527.10 1,528.14 16,020.5K
14:17 1,528.09 1,528.19 1,527.32 1,527.46 4,532.6K
14:18 1,527.66 1,527.95 1,527.58 1,527.84 6,048.4K
14:19 1,527.35 1,528.67 1,527.33 1,528.05 7,967.9K
14:20 1,527.88 1,529.05 1,527.68 1,528.88 12,727.5K
14:21 1,528.78 1,529.72 1,528.65 1,528.86 10,117.8K
14:22 1,528.64 1,529.24 1,528.49 1,528.76 6,342.0K
14:23 1,528.73 1,528.90 1,528.16 1,528.34 6,317.1K
14:24 1,528.29 1,529.10 1,528.23 1,528.75 4,404.1K
14:25 1,528.69 1,528.73 1,528.16 1,528.31 8,008.8K
14:26 1,527.95 1,528.47 1,527.84 1,528.44 6,250.6K
14:27 1,528.17 1,528.37 1,527.76 1,528.29 3,413.6K
14:28 1,527.96 1,528.44 1,527.68 1,528.05 4,308.1K
14:29 1,528.11 1,528.45 1,527.52 1,527.74 3,774.9K
14:30 1,527.81 1,528.50 1,527.30 1,527.37 6,278.0K
14:31 1,527.34 1,528.49 1,527.34 1,528.49 5,873.3K
14:32 1,528.13 1,529.42 1,528.13 1,528.87 9,865.4K
14:33 1,528.92 1,529.12 1,528.22 1,528.22 4,172.2K
14:34 1,528.22 1,529.04 1,528.12 1,528.40 5,805.7K
14:35 1,528.16 1,528.46 1,527.88 1,527.96 5,687.6K
14:36 1,527.88 1,528.97 1,527.88 1,528.44 8,749.5K
14:37 1,528.52 1,529.18 1,528.52 1,528.72 8,566.6K
14:38 1,528.75 1,529.64 1,528.69 1,529.46 8,952.8K
14:39 1,529.58 1,530.07 1,529.36 1,529.96 12,523.5K
14:40 1,530.35 1,530.52 1,529.71 1,529.98 26,375.8K
14:41 1,530.27 1,530.32 1,529.43 1,529.58 5,816.6K
14:42 1,530.01 1,530.29 1,529.45 1,530.13 6,782.1K
14:43 1,530.24 1,530.82 1,530.08 1,530.33 8,532.9K
14:44 1,530.69 1,530.69 1,529.75 1,530.17 7,001.5K
14:45 1,529.86 1,530.45 1,529.60 1,529.78 7,877.0K
14:46 1,529.92 1,530.16 1,529.42 1,529.80 10,185.1K
14:47 1,530.00 1,530.17 1,529.40 1,529.81 5,671.4K
14:48 1,529.57 1,530.09 1,529.16 1,529.42 11,754.0K
14:49 1,529.10 1,529.70 1,528.70 1,528.97 10,438.6K
14:50 1,529.20 1,530.11 1,529.05 1,529.80 10,089.4K
14:51 1,529.81 1,529.81 1,528.99 1,529.44 8,940.8K
14:52 1,529.19 1,529.95 1,528.82 1,529.80 9,515.6K
14:53 1,528.96 1,529.79 1,528.96 1,529.26 8,814.4K
14:54 1,529.06 1,530.15 1,529.06 1,529.82 9,839.5K
14:55 1,530.09 1,530.09 1,529.53 1,529.54 11,780.7K
14:56 1,529.79 1,530.30 1,529.44 1,530.10 12,386.4K
14:57 1,530.11 1,530.17 1,530.11 1,530.17 629.6K
14:58 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
14:59 1,530.17 1,530.17 1,530.17 1,530.16 26,471.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし