SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,526.62 1,526.62 1,526.62 1,526.62 11,677.0K
09:29 1,526.62 1,526.62 1,526.62 1,526.62 0.0K
09:30 1,526.62 1,529.77 1,526.62 1,529.46 54,501.8K
09:31 1,529.36 1,530.05 1,528.39 1,528.49 29,767.8K
09:32 1,528.71 1,529.91 1,528.48 1,529.91 28,921.4K
09:33 1,529.71 1,531.44 1,529.71 1,530.65 33,338.7K
09:34 1,530.70 1,531.16 1,529.62 1,529.72 31,629.1K
09:35 1,529.56 1,530.61 1,529.40 1,529.86 19,784.0K
09:36 1,529.97 1,530.88 1,529.89 1,530.53 15,352.2K
09:37 1,530.45 1,531.01 1,529.64 1,530.05 11,186.3K
09:38 1,529.99 1,530.24 1,528.68 1,528.97 20,750.9K
09:39 1,528.96 1,529.29 1,528.09 1,528.09 23,250.5K
09:40 1,528.30 1,528.55 1,527.85 1,527.93 15,198.5K
09:41 1,528.12 1,529.51 1,527.94 1,528.84 15,143.8K
09:42 1,528.90 1,529.16 1,528.30 1,528.61 16,307.1K
09:43 1,528.79 1,530.43 1,528.69 1,529.90 13,830.8K
09:44 1,529.82 1,530.30 1,529.50 1,529.84 5,719.5K
09:45 1,529.91 1,531.93 1,529.84 1,531.93 21,808.2K
09:46 1,531.74 1,532.32 1,531.13 1,531.95 17,016.2K
09:47 1,531.85 1,531.88 1,530.69 1,531.26 14,597.8K
09:48 1,531.00 1,531.78 1,530.75 1,531.66 7,466.6K
09:49 1,531.41 1,532.10 1,531.34 1,531.34 14,067.6K
09:50 1,531.65 1,532.74 1,531.45 1,532.58 9,742.7K
09:51 1,532.57 1,533.15 1,532.10 1,532.62 7,841.3K
09:52 1,532.79 1,533.30 1,532.29 1,532.93 13,487.7K
09:53 1,533.21 1,534.09 1,532.75 1,533.95 8,385.3K
09:54 1,533.92 1,534.37 1,533.11 1,533.40 10,599.7K
09:55 1,533.47 1,533.47 1,532.34 1,532.55 19,148.9K
09:56 1,532.21 1,532.80 1,531.96 1,531.96 5,414.4K
09:57 1,532.02 1,532.70 1,532.02 1,532.36 9,108.3K
09:58 1,532.31 1,532.73 1,531.80 1,531.86 4,097.6K
09:59 1,532.07 1,532.51 1,531.88 1,531.96 5,270.4K
10:00 1,532.05 1,532.92 1,531.77 1,532.90 9,191.3K
10:01 1,532.58 1,532.93 1,531.76 1,532.22 5,149.0K
10:02 1,532.08 1,533.28 1,532.08 1,532.88 7,078.4K
10:03 1,532.96 1,533.27 1,532.43 1,532.97 7,261.8K
10:04 1,532.95 1,533.22 1,532.20 1,532.40 6,567.9K
10:05 1,532.54 1,533.15 1,532.40 1,532.63 8,481.0K
10:06 1,532.85 1,533.24 1,532.49 1,533.24 5,161.8K
10:07 1,533.14 1,533.28 1,532.51 1,532.68 7,673.0K
10:08 1,532.43 1,533.54 1,532.43 1,533.22 6,196.5K
10:09 1,533.28 1,533.76 1,532.92 1,532.95 4,593.6K
10:10 1,533.26 1,533.26 1,532.52 1,533.15 4,345.0K
10:11 1,532.94 1,533.53 1,532.70 1,532.75 6,611.2K
10:12 1,532.59 1,533.32 1,532.47 1,532.47 7,205.2K
10:13 1,532.34 1,532.79 1,531.78 1,532.08 7,284.2K
10:14 1,532.41 1,532.41 1,531.38 1,531.63 6,123.6K
10:15 1,531.76 1,532.94 1,531.76 1,532.80 18,151.6K
10:16 1,532.88 1,533.71 1,532.88 1,533.45 8,438.7K
10:17 1,533.49 1,533.72 1,533.25 1,533.33 5,073.7K
10:18 1,532.92 1,533.89 1,532.92 1,533.89 4,515.0K
10:19 1,533.63 1,533.93 1,533.00 1,533.53 3,994.0K
10:20 1,533.23 1,533.45 1,532.93 1,533.07 8,912.7K
10:21 1,533.01 1,534.37 1,533.01 1,534.21 19,659.9K
10:22 1,534.09 1,534.65 1,533.87 1,534.44 6,553.9K
10:23 1,534.38 1,534.80 1,534.20 1,534.31 5,454.4K
10:24 1,534.75 1,534.81 1,534.44 1,534.78 7,198.0K
10:25 1,534.81 1,535.02 1,534.39 1,534.90 4,346.7K
10:26 1,535.23 1,535.46 1,534.15 1,534.96 13,656.2K
10:27 1,534.75 1,534.75 1,534.02 1,534.02 5,445.2K
10:28 1,534.32 1,534.82 1,534.01 1,534.40 4,968.1K
10:29 1,534.42 1,534.54 1,534.12 1,534.12 3,953.0K
10:30 1,534.28 1,534.28 1,533.74 1,533.74 4,827.3K
10:31 1,533.76 1,534.32 1,533.47 1,533.48 6,424.5K
10:32 1,533.61 1,533.61 1,531.93 1,531.93 10,528.3K
10:33 1,532.40 1,533.33 1,532.40 1,532.90 6,123.4K
10:34 1,532.86 1,533.02 1,532.29 1,533.02 4,390.4K
10:35 1,532.91 1,532.91 1,532.17 1,532.38 9,218.2K
10:36 1,532.51 1,532.56 1,531.52 1,531.60 11,967.1K
10:37 1,531.87 1,531.87 1,530.40 1,530.57 13,703.8K
10:38 1,530.56 1,530.64 1,529.96 1,530.46 6,836.1K
10:39 1,530.79 1,531.01 1,530.48 1,530.48 6,107.9K
10:40 1,530.64 1,531.49 1,530.64 1,531.49 6,332.4K
10:41 1,531.31 1,531.63 1,530.78 1,531.06 8,669.4K
10:42 1,531.11 1,532.02 1,531.11 1,531.54 7,992.0K
10:43 1,531.56 1,531.91 1,531.32 1,531.60 4,121.2K
10:44 1,531.79 1,532.08 1,531.62 1,531.62 5,689.9K
10:45 1,531.99 1,532.23 1,531.65 1,532.06 6,216.2K
10:46 1,532.35 1,532.57 1,531.98 1,532.31 10,053.5K
10:47 1,532.05 1,533.40 1,531.94 1,533.29 22,142.0K
10:48 1,532.92 1,533.74 1,532.66 1,533.74 15,185.3K
10:49 1,533.62 1,533.84 1,533.36 1,533.59 9,510.2K
10:50 1,533.35 1,533.95 1,533.24 1,533.77 6,702.0K
10:51 1,533.58 1,533.78 1,533.14 1,533.62 6,576.4K
10:52 1,533.57 1,533.91 1,533.35 1,533.68 4,936.4K
10:53 1,533.64 1,534.10 1,533.20 1,533.61 3,826.2K
10:54 1,534.19 1,534.19 1,533.18 1,533.18 8,721.6K
10:55 1,533.15 1,533.48 1,532.80 1,533.15 5,924.5K
10:56 1,533.50 1,533.50 1,532.90 1,533.17 4,256.0K
10:57 1,533.21 1,533.32 1,532.48 1,532.66 3,842.0K
10:58 1,532.81 1,533.04 1,532.11 1,532.11 5,849.1K
10:59 1,532.46 1,532.81 1,532.05 1,532.37 6,071.0K
11:00 1,532.21 1,532.21 1,530.69 1,530.97 15,780.4K
11:01 1,531.17 1,531.17 1,530.46 1,530.78 2,221.0K
11:02 1,531.03 1,531.16 1,530.38 1,530.84 4,555.0K
11:03 1,531.26 1,531.26 1,530.57 1,530.88 5,541.3K
11:04 1,531.26 1,531.64 1,530.93 1,531.29 5,129.4K
11:05 1,531.42 1,531.56 1,530.91 1,531.09 3,138.7K
11:06 1,531.20 1,531.80 1,530.80 1,531.26 4,131.9K
11:07 1,531.47 1,531.82 1,531.10 1,531.72 3,867.6K
11:08 1,531.61 1,532.32 1,531.45 1,531.85 4,989.2K
11:09 1,532.01 1,532.31 1,531.54 1,531.98 3,455.0K
11:10 1,532.20 1,532.37 1,531.62 1,532.19 3,603.7K
11:11 1,532.25 1,532.58 1,531.57 1,532.32 3,767.4K
11:12 1,532.39 1,532.65 1,532.09 1,532.51 3,408.2K
11:13 1,532.54 1,532.81 1,532.45 1,532.57 3,596.3K
11:14 1,532.61 1,532.92 1,532.33 1,532.52 4,319.5K
11:15 1,532.62 1,533.26 1,532.52 1,533.26 5,526.6K
11:16 1,533.12 1,533.12 1,532.51 1,532.82 3,541.4K
11:17 1,532.89 1,533.52 1,532.85 1,533.04 6,629.5K
11:18 1,532.84 1,533.30 1,532.61 1,533.30 6,469.2K
11:19 1,533.12 1,533.36 1,532.69 1,533.20 3,389.7K
11:20 1,533.18 1,533.71 1,532.87 1,533.50 4,204.3K
11:21 1,533.16 1,533.74 1,532.89 1,533.30 6,340.6K
11:22 1,533.45 1,533.57 1,532.90 1,533.05 3,032.1K
11:23 1,532.90 1,533.46 1,532.62 1,532.74 5,445.7K
11:24 1,532.84 1,533.19 1,532.49 1,532.74 5,288.1K
11:25 1,532.79 1,533.23 1,532.38 1,533.01 4,370.9K
11:26 1,532.84 1,532.84 1,531.86 1,532.33 3,347.1K
11:27 1,532.43 1,532.82 1,531.69 1,531.69 9,051.5K
11:28 1,532.04 1,533.05 1,532.01 1,532.97 6,588.4K
11:29 1,532.94 1,533.14 1,531.73 1,532.11 7,236.8K
11:30 1,531.94 1,531.96 1,531.94 1,531.96 313.5K
11:31 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:32 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:33 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:34 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:35 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:36 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:37 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:38 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:39 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:40 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:41 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:42 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:43 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:44 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:45 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:46 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:47 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:48 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:49 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:50 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:51 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:52 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:53 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:54 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:55 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:56 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:57 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:58 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
11:59 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:00 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:01 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:02 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:03 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:04 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:05 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:06 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:07 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:08 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:09 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:10 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:11 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:12 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:13 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:14 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:15 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:16 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:17 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:18 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:19 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:20 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:21 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:22 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:23 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:24 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:25 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:26 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:27 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:28 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:29 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:30 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:31 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:32 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:33 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:34 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:35 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:36 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:37 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:38 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:39 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:40 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:41 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:42 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:43 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:44 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:45 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:46 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:47 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:48 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:49 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:50 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:51 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:52 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:53 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:54 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:55 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:56 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:57 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:58 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
12:59 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
13:00 1,531.96 1,532.49 1,531.55 1,532.01 16,095.7K
13:01 1,532.28 1,532.62 1,531.71 1,532.56 6,430.9K
13:02 1,532.21 1,532.60 1,531.82 1,532.34 8,851.8K
13:03 1,532.20 1,532.30 1,531.52 1,531.97 4,350.8K
13:04 1,531.90 1,532.77 1,531.90 1,532.65 7,727.2K
13:05 1,532.83 1,533.38 1,532.58 1,533.38 6,688.0K
13:06 1,533.28 1,533.47 1,532.51 1,532.78 5,751.6K
13:07 1,533.40 1,533.40 1,532.09 1,532.54 3,702.9K
13:08 1,532.47 1,533.06 1,532.28 1,532.85 7,468.2K
13:09 1,533.14 1,533.53 1,532.78 1,533.53 8,935.9K
13:10 1,533.40 1,533.87 1,533.36 1,533.36 3,949.8K
13:11 1,533.56 1,533.69 1,532.95 1,533.32 4,483.9K
13:12 1,533.24 1,533.59 1,532.86 1,533.36 4,783.5K
13:13 1,533.33 1,533.80 1,533.15 1,533.29 4,304.0K
13:14 1,533.37 1,533.56 1,532.88 1,533.56 2,874.5K
13:15 1,533.34 1,533.54 1,532.86 1,533.49 9,965.5K
13:16 1,533.23 1,534.21 1,533.17 1,533.56 4,209.8K
13:17 1,533.58 1,533.80 1,532.58 1,533.00 4,317.6K
13:18 1,532.93 1,533.12 1,532.53 1,533.05 5,011.5K
13:19 1,532.97 1,533.14 1,532.34 1,532.76 4,346.9K
13:20 1,532.63 1,533.28 1,532.46 1,533.28 4,090.6K
13:21 1,532.55 1,533.04 1,532.10 1,532.10 2,915.8K
13:22 1,532.57 1,533.05 1,532.39 1,532.96 4,504.8K
13:23 1,532.94 1,533.10 1,532.53 1,532.94 4,555.0K
13:24 1,532.92 1,533.29 1,532.77 1,533.10 2,508.0K
13:25 1,533.03 1,533.09 1,532.35 1,532.35 2,668.4K
13:26 1,532.60 1,532.80 1,531.56 1,532.75 4,153.7K
13:27 1,532.57 1,532.81 1,531.99 1,532.18 3,251.2K
13:28 1,532.09 1,532.81 1,532.06 1,532.20 4,191.9K
13:29 1,532.39 1,532.65 1,531.23 1,531.23 5,045.4K
13:30 1,531.47 1,532.29 1,531.02 1,531.84 3,302.8K
13:31 1,531.86 1,532.23 1,531.29 1,531.98 2,136.3K
13:32 1,531.74 1,531.89 1,531.09 1,531.14 4,256.7K
13:33 1,531.14 1,532.12 1,531.14 1,531.71 3,067.0K
13:34 1,531.90 1,532.04 1,531.10 1,531.51 5,896.1K
13:35 1,531.67 1,531.68 1,530.61 1,531.10 17,365.1K
13:36 1,531.26 1,531.90 1,530.93 1,531.86 4,201.3K
13:37 1,531.95 1,531.95 1,531.12 1,531.59 3,656.0K
13:38 1,531.40 1,531.86 1,531.15 1,531.69 9,223.4K
13:39 1,531.33 1,531.56 1,531.06 1,531.56 5,559.8K
13:40 1,531.37 1,532.82 1,531.37 1,532.48 6,989.8K
13:41 1,532.40 1,532.56 1,531.69 1,532.44 4,722.7K
13:42 1,532.22 1,532.65 1,531.44 1,532.33 3,491.3K
13:43 1,532.22 1,532.41 1,531.32 1,531.71 3,960.9K
13:44 1,531.76 1,532.46 1,530.87 1,532.37 6,516.7K
13:45 1,532.63 1,532.74 1,531.67 1,532.18 8,771.9K
13:46 1,532.31 1,532.33 1,531.57 1,531.57 3,259.5K
13:47 1,531.57 1,532.67 1,531.57 1,532.40 3,191.4K
13:48 1,532.70 1,533.03 1,532.47 1,532.62 4,002.9K
13:49 1,532.68 1,532.80 1,531.85 1,532.14 2,825.5K
13:50 1,532.38 1,533.16 1,532.26 1,532.86 3,889.3K
13:51 1,532.63 1,532.85 1,532.31 1,532.61 3,019.1K
13:52 1,532.69 1,533.15 1,532.49 1,532.49 2,821.3K
13:53 1,532.19 1,532.67 1,531.98 1,532.39 3,352.9K
13:54 1,532.11 1,532.69 1,531.69 1,531.70 6,623.8K
13:55 1,531.77 1,532.31 1,531.47 1,531.53 4,710.4K
13:56 1,531.81 1,532.53 1,531.38 1,531.94 5,667.6K
13:57 1,532.21 1,532.82 1,531.84 1,532.36 5,107.8K
13:58 1,532.26 1,532.86 1,532.20 1,532.86 4,944.5K
13:59 1,532.69 1,532.80 1,532.09 1,532.33 4,297.5K
14:00 1,532.60 1,532.81 1,532.20 1,532.69 3,286.6K
14:01 1,533.15 1,533.46 1,532.65 1,532.65 5,123.4K
14:02 1,532.73 1,533.40 1,532.68 1,532.71 4,295.3K
14:03 1,533.08 1,533.31 1,532.71 1,533.15 5,012.3K
14:04 1,533.20 1,533.47 1,532.54 1,533.21 3,942.9K
14:05 1,532.93 1,533.94 1,532.72 1,533.64 5,192.4K
14:06 1,533.40 1,533.81 1,532.99 1,533.63 12,482.2K
14:07 1,533.76 1,533.99 1,533.25 1,533.50 4,368.4K
14:08 1,533.65 1,533.89 1,533.12 1,533.79 7,514.0K
14:09 1,533.90 1,534.27 1,533.66 1,533.76 6,262.6K
14:10 1,534.10 1,534.39 1,533.89 1,534.02 4,476.6K
14:11 1,534.47 1,534.71 1,533.76 1,534.01 7,186.4K
14:12 1,534.03 1,534.84 1,533.86 1,534.84 11,029.5K
14:13 1,534.75 1,534.79 1,533.83 1,534.54 5,305.8K
14:14 1,534.47 1,535.05 1,534.05 1,534.62 3,842.1K
14:15 1,534.47 1,534.94 1,534.05 1,534.05 4,022.2K
14:16 1,534.26 1,534.84 1,534.03 1,534.58 5,172.9K
14:17 1,534.66 1,534.72 1,533.96 1,534.18 3,808.3K
14:18 1,534.32 1,534.69 1,533.97 1,534.13 4,412.3K
14:19 1,534.65 1,534.65 1,533.55 1,533.55 6,124.3K
14:20 1,533.42 1,533.84 1,532.72 1,533.47 7,882.4K
14:21 1,533.56 1,533.69 1,533.22 1,533.46 2,811.4K
14:22 1,533.56 1,534.00 1,533.25 1,533.65 6,397.7K
14:23 1,533.34 1,534.37 1,532.89 1,533.68 3,990.3K
14:24 1,533.53 1,534.12 1,532.83 1,533.08 3,548.8K
14:25 1,533.11 1,533.31 1,532.84 1,533.18 4,138.0K
14:26 1,533.44 1,533.55 1,532.84 1,532.96 4,331.6K
14:27 1,533.09 1,533.35 1,532.58 1,532.91 3,928.0K
14:28 1,532.97 1,533.49 1,532.43 1,532.87 4,482.2K
14:29 1,532.42 1,533.19 1,532.11 1,532.11 8,509.1K
14:30 1,531.68 1,532.15 1,531.22 1,531.55 15,774.2K
14:31 1,531.50 1,532.00 1,531.20 1,531.54 6,528.4K
14:32 1,531.41 1,531.72 1,530.74 1,530.97 5,965.3K
14:33 1,530.94 1,531.05 1,530.26 1,530.43 17,441.2K
14:34 1,530.36 1,531.25 1,530.36 1,530.87 6,420.5K
14:35 1,531.01 1,531.66 1,531.01 1,531.63 6,102.3K
14:36 1,531.52 1,531.81 1,531.14 1,531.41 4,310.1K
14:37 1,531.00 1,532.01 1,531.00 1,531.07 4,234.6K
14:38 1,531.09 1,531.71 1,530.98 1,531.24 4,626.9K
14:39 1,531.34 1,532.00 1,531.09 1,531.46 5,365.1K
14:40 1,531.39 1,531.56 1,530.84 1,530.90 4,822.6K
14:41 1,531.08 1,531.45 1,530.35 1,530.67 7,122.6K
14:42 1,531.04 1,531.06 1,530.48 1,530.62 8,540.2K
14:43 1,530.31 1,530.82 1,529.89 1,529.89 9,091.4K
14:44 1,529.92 1,529.92 1,529.13 1,529.42 20,862.1K
14:45 1,529.59 1,530.19 1,529.31 1,529.65 8,533.1K
14:46 1,529.71 1,530.50 1,529.66 1,530.50 8,136.9K
14:47 1,530.30 1,530.44 1,529.35 1,529.80 8,244.4K
14:48 1,529.87 1,530.31 1,529.61 1,530.29 8,732.3K
14:49 1,530.25 1,530.25 1,529.51 1,529.96 8,278.9K
14:50 1,530.05 1,530.62 1,529.85 1,530.09 9,980.5K
14:51 1,529.46 1,530.34 1,529.41 1,529.64 10,744.9K
14:52 1,529.78 1,530.48 1,529.46 1,530.15 8,764.9K
14:53 1,530.53 1,530.53 1,529.82 1,530.33 10,472.6K
14:54 1,530.16 1,530.72 1,529.98 1,530.32 10,416.0K
14:55 1,529.99 1,530.22 1,529.59 1,529.88 13,341.7K
14:56 1,529.69 1,530.10 1,529.44 1,529.78 13,757.4K
14:57 1,530.02 1,530.20 1,530.02 1,530.18 652.3K
14:58 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
14:59 1,530.18 1,530.18 1,530.18 1,530.18 28,140.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし