SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,504.40 1,504.40 1,504.40 1,504.40 27,362.2K
09:29 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
09:30 1,504.40 1,511.15 1,504.40 1,510.91 100,723.2K
09:31 1,509.98 1,513.45 1,509.98 1,513.08 78,079.3K
09:32 1,513.14 1,514.92 1,512.47 1,513.67 75,656.5K
09:33 1,513.59 1,514.25 1,511.71 1,512.10 37,020.8K
09:34 1,512.15 1,512.15 1,510.99 1,511.96 35,965.5K
09:35 1,511.88 1,515.06 1,511.88 1,515.06 75,396.0K
09:36 1,515.37 1,517.37 1,515.37 1,517.33 56,008.3K
09:37 1,517.56 1,520.28 1,517.40 1,519.73 54,801.8K
09:38 1,519.87 1,521.07 1,519.87 1,521.07 42,768.7K
09:39 1,521.32 1,521.54 1,519.51 1,519.75 43,720.4K
09:40 1,519.75 1,520.65 1,519.45 1,520.65 42,081.6K
09:41 1,521.10 1,521.48 1,518.32 1,519.01 31,498.0K
09:42 1,518.70 1,519.60 1,518.35 1,519.60 37,568.1K
09:43 1,519.88 1,519.88 1,516.95 1,516.95 28,692.0K
09:44 1,517.33 1,517.86 1,515.55 1,517.17 30,319.5K
09:45 1,516.64 1,517.80 1,516.24 1,516.99 28,885.9K
09:46 1,517.25 1,517.40 1,516.05 1,516.58 34,126.1K
09:47 1,516.42 1,516.73 1,515.84 1,516.35 21,672.1K
09:48 1,516.66 1,517.62 1,516.18 1,517.16 17,375.0K
09:49 1,517.13 1,517.79 1,515.92 1,515.99 17,634.4K
09:50 1,516.44 1,516.44 1,515.14 1,515.47 20,152.4K
09:51 1,516.42 1,516.45 1,515.27 1,515.32 12,859.7K
09:52 1,515.34 1,516.04 1,514.69 1,514.69 15,092.1K
09:53 1,514.83 1,515.20 1,513.56 1,514.15 13,230.2K
09:54 1,514.54 1,514.80 1,513.94 1,514.75 11,808.6K
09:55 1,515.26 1,515.26 1,513.80 1,513.89 10,228.5K
09:56 1,513.58 1,513.99 1,512.84 1,513.85 12,703.5K
09:57 1,513.72 1,514.07 1,513.11 1,513.28 10,433.3K
09:58 1,513.29 1,514.22 1,513.29 1,513.61 10,783.6K
09:59 1,513.69 1,514.00 1,512.89 1,513.48 9,114.8K
10:00 1,513.22 1,513.97 1,513.20 1,513.84 9,416.1K
10:01 1,514.02 1,515.33 1,514.02 1,515.21 27,484.8K
10:02 1,514.84 1,515.71 1,514.55 1,515.30 9,057.1K
10:03 1,515.14 1,515.54 1,514.54 1,514.65 13,850.6K
10:04 1,514.33 1,514.54 1,513.60 1,513.86 9,767.6K
10:05 1,513.65 1,514.22 1,513.45 1,514.20 25,026.3K
10:06 1,514.20 1,514.56 1,513.57 1,513.90 27,745.1K
10:07 1,513.39 1,513.39 1,511.91 1,512.00 17,250.7K
10:08 1,512.22 1,513.47 1,512.22 1,513.47 8,876.3K
10:09 1,513.10 1,514.16 1,513.10 1,514.07 9,002.5K
10:10 1,514.01 1,516.15 1,514.01 1,516.15 23,809.1K
10:11 1,516.26 1,516.44 1,515.75 1,516.28 18,199.2K
10:12 1,516.25 1,517.31 1,516.25 1,517.00 20,789.6K
10:13 1,517.25 1,517.25 1,516.41 1,516.72 8,113.2K
10:14 1,517.08 1,517.61 1,517.05 1,517.24 10,338.2K
10:15 1,517.44 1,517.48 1,516.53 1,517.48 24,414.5K
10:16 1,517.69 1,518.57 1,516.84 1,517.15 18,045.0K
10:17 1,517.06 1,517.31 1,515.87 1,516.69 17,646.1K
10:18 1,516.66 1,517.84 1,516.66 1,517.68 10,134.0K
10:19 1,517.23 1,519.23 1,517.23 1,519.23 9,860.5K
10:20 1,519.18 1,520.43 1,518.65 1,519.88 14,002.8K
10:21 1,520.40 1,520.93 1,520.35 1,520.59 18,833.4K
10:22 1,520.55 1,521.05 1,520.12 1,520.30 9,464.6K
10:23 1,520.36 1,520.57 1,519.74 1,520.13 7,490.1K
10:24 1,520.02 1,521.08 1,520.02 1,520.74 8,199.4K
10:25 1,520.66 1,520.85 1,520.34 1,520.74 8,088.5K
10:26 1,520.78 1,521.07 1,520.60 1,520.75 11,282.2K
10:27 1,520.69 1,521.19 1,520.64 1,521.18 4,672.1K
10:28 1,521.01 1,521.42 1,520.59 1,521.42 46,265.5K
10:29 1,521.65 1,521.88 1,520.92 1,521.88 11,878.1K
10:30 1,521.43 1,522.21 1,521.34 1,522.18 18,030.2K
10:31 1,522.05 1,522.05 1,520.60 1,520.87 8,508.1K
10:32 1,520.76 1,521.21 1,520.63 1,520.95 4,985.3K
10:33 1,520.72 1,520.82 1,520.09 1,520.19 8,404.4K
10:34 1,519.90 1,520.05 1,519.59 1,519.77 3,653.1K
10:35 1,519.72 1,520.67 1,519.72 1,520.26 11,348.1K
10:36 1,520.27 1,520.53 1,519.80 1,520.07 6,272.5K
10:37 1,520.27 1,520.33 1,519.39 1,519.55 7,331.2K
10:38 1,519.51 1,519.76 1,519.18 1,519.31 3,590.2K
10:39 1,519.03 1,520.00 1,519.03 1,519.72 7,612.0K
10:40 1,519.69 1,520.09 1,519.34 1,519.43 3,851.8K
10:41 1,519.53 1,519.61 1,519.00 1,519.36 6,305.9K
10:42 1,519.15 1,519.15 1,518.66 1,518.88 5,340.4K
10:43 1,519.15 1,519.32 1,518.57 1,518.97 5,054.5K
10:44 1,518.94 1,519.21 1,518.21 1,519.21 3,945.7K
10:45 1,518.96 1,519.21 1,518.40 1,518.86 6,324.3K
10:46 1,519.11 1,519.11 1,518.04 1,518.48 4,600.6K
10:47 1,518.26 1,518.67 1,518.06 1,518.14 7,159.5K
10:48 1,518.35 1,518.44 1,517.64 1,517.81 7,320.8K
10:49 1,517.58 1,518.49 1,517.43 1,518.30 3,768.3K
10:50 1,518.20 1,518.99 1,518.20 1,518.80 4,741.9K
10:51 1,518.87 1,518.87 1,517.99 1,518.47 4,324.0K
10:52 1,518.38 1,518.82 1,518.19 1,518.32 7,038.7K
10:53 1,518.32 1,519.24 1,518.32 1,519.07 8,055.3K
10:54 1,518.89 1,519.78 1,518.89 1,519.51 11,376.9K
10:55 1,519.79 1,520.30 1,519.65 1,519.69 6,859.0K
10:56 1,519.98 1,520.15 1,519.57 1,519.67 4,894.9K
10:57 1,519.54 1,519.90 1,519.13 1,519.90 5,574.2K
10:58 1,519.85 1,520.27 1,519.54 1,519.54 5,674.6K
10:59 1,519.65 1,520.50 1,519.65 1,519.99 10,619.4K
11:00 1,520.06 1,521.34 1,519.82 1,520.72 24,577.2K
11:01 1,520.98 1,522.16 1,520.71 1,521.30 20,030.0K
11:02 1,521.22 1,521.53 1,520.59 1,521.21 6,090.0K
11:03 1,521.03 1,521.73 1,520.83 1,521.44 3,630.7K
11:04 1,521.28 1,521.77 1,520.69 1,520.69 8,103.1K
11:05 1,521.02 1,521.36 1,520.61 1,520.84 3,830.4K
11:06 1,520.79 1,521.50 1,520.53 1,521.22 8,414.5K
11:07 1,521.12 1,521.19 1,520.31 1,520.89 3,571.9K
11:08 1,520.42 1,520.85 1,520.41 1,520.41 3,885.0K
11:09 1,520.60 1,521.12 1,520.45 1,521.12 5,574.7K
11:10 1,521.08 1,521.33 1,520.60 1,520.70 5,209.5K
11:11 1,521.00 1,521.00 1,519.70 1,519.82 7,832.5K
11:12 1,519.57 1,519.93 1,518.29 1,518.58 7,901.0K
11:13 1,518.67 1,518.67 1,516.51 1,516.51 19,492.5K
11:14 1,516.39 1,516.90 1,516.22 1,516.40 8,552.9K
11:15 1,516.49 1,516.49 1,515.07 1,515.10 7,996.4K
11:16 1,514.99 1,515.62 1,514.81 1,515.44 10,120.5K
11:17 1,515.23 1,515.95 1,515.23 1,515.52 5,808.5K
11:18 1,515.31 1,515.69 1,514.47 1,515.38 9,398.2K
11:19 1,515.25 1,515.58 1,514.61 1,514.85 3,543.8K
11:20 1,515.26 1,515.26 1,514.50 1,514.67 6,121.2K
11:21 1,514.73 1,515.45 1,514.36 1,515.31 5,676.6K
11:22 1,515.13 1,516.19 1,514.89 1,516.17 10,245.2K
11:23 1,516.26 1,516.69 1,515.52 1,515.52 4,683.1K
11:24 1,515.83 1,516.40 1,515.60 1,515.60 5,664.1K
11:25 1,515.46 1,516.29 1,515.11 1,516.29 4,780.7K
11:26 1,515.94 1,516.39 1,515.47 1,516.11 4,097.6K
11:27 1,516.12 1,516.71 1,515.52 1,516.18 6,536.5K
11:28 1,516.49 1,517.28 1,516.27 1,517.25 6,250.1K
11:29 1,517.13 1,517.55 1,516.57 1,517.50 3,883.5K
11:30 1,517.69 1,517.69 1,517.57 1,517.57 73.7K
11:31 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:32 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:33 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:34 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:35 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:36 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:37 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:38 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:39 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:40 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:41 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:42 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:43 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:44 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:45 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:46 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:47 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:48 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:49 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:50 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:51 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:52 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:53 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:54 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:55 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:56 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:57 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:58 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
11:59 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:00 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:01 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:02 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:03 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:04 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:05 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:06 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:07 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:08 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:09 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:10 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:11 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:12 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:13 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:14 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:15 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:16 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:17 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:18 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:19 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:20 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:21 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:22 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:23 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:24 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:25 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:26 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:27 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:28 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:29 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:30 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:31 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:32 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:33 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:34 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:35 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:36 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:37 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:38 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:39 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:40 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:41 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:42 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:43 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:44 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:45 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:46 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:47 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:48 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:49 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:50 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:51 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:52 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:53 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:54 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:55 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:56 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:57 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:58 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
12:59 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
13:00 1,517.57 1,519.18 1,517.19 1,519.18 24,569.1K
13:01 1,519.69 1,520.53 1,519.42 1,519.90 12,242.8K
13:02 1,519.71 1,520.75 1,519.71 1,520.75 11,526.7K
13:03 1,520.71 1,521.17 1,520.52 1,520.82 11,717.0K
13:04 1,521.11 1,521.91 1,520.96 1,521.09 6,985.4K
13:05 1,521.19 1,522.34 1,521.19 1,521.31 16,733.7K
13:06 1,521.11 1,522.03 1,521.11 1,521.16 20,343.6K
13:07 1,521.27 1,522.17 1,520.92 1,521.59 6,648.3K
13:08 1,521.86 1,522.62 1,521.86 1,522.54 9,432.5K
13:09 1,522.65 1,523.13 1,522.27 1,522.90 10,090.5K
13:10 1,522.79 1,523.31 1,522.42 1,522.42 17,708.7K
13:11 1,522.60 1,523.28 1,522.36 1,522.36 9,001.2K
13:12 1,522.41 1,522.70 1,521.46 1,522.51 9,925.6K
13:13 1,522.07 1,523.02 1,522.07 1,522.30 8,222.3K
13:14 1,522.40 1,522.40 1,521.53 1,521.99 2,981.7K
13:15 1,522.37 1,522.75 1,521.98 1,522.35 13,913.1K
13:16 1,522.85 1,523.14 1,522.29 1,522.85 11,425.2K
13:17 1,522.80 1,523.88 1,522.33 1,522.83 9,119.6K
13:18 1,522.95 1,523.07 1,522.33 1,522.74 5,349.1K
13:19 1,522.94 1,523.23 1,522.57 1,522.58 10,537.8K
13:20 1,522.84 1,522.84 1,521.89 1,522.16 5,320.1K
13:21 1,522.33 1,523.67 1,522.33 1,523.65 8,924.0K
13:22 1,523.74 1,524.10 1,523.09 1,523.30 6,757.9K
13:23 1,523.08 1,524.20 1,523.08 1,523.92 9,203.9K
13:24 1,523.67 1,524.05 1,523.02 1,523.14 6,326.7K
13:25 1,523.03 1,523.03 1,521.57 1,521.63 11,720.6K
13:26 1,521.67 1,521.79 1,520.78 1,521.13 4,945.5K
13:27 1,520.95 1,521.17 1,519.40 1,520.02 10,264.3K
13:28 1,519.73 1,519.73 1,518.64 1,518.78 9,403.3K
13:29 1,518.09 1,518.79 1,518.09 1,518.75 6,251.2K
13:30 1,518.34 1,518.34 1,517.40 1,517.77 7,482.7K
13:31 1,517.83 1,517.98 1,517.32 1,517.66 5,623.1K
13:32 1,517.21 1,517.91 1,517.21 1,517.74 6,620.5K
13:33 1,517.67 1,517.89 1,517.46 1,517.67 4,090.3K
13:34 1,517.63 1,518.00 1,517.30 1,517.51 5,047.1K
13:35 1,517.66 1,518.14 1,517.31 1,517.73 5,049.7K
13:36 1,517.69 1,518.55 1,517.33 1,517.65 5,558.9K
13:37 1,517.58 1,517.85 1,517.12 1,517.69 4,974.8K
13:38 1,517.76 1,517.95 1,517.27 1,517.78 4,390.6K
13:39 1,517.81 1,518.13 1,517.61 1,518.04 3,298.1K
13:40 1,518.24 1,518.67 1,517.88 1,518.62 4,465.2K
13:41 1,518.90 1,518.90 1,517.72 1,518.00 8,300.3K
13:42 1,518.11 1,518.31 1,517.34 1,517.79 5,165.6K
13:43 1,518.06 1,518.06 1,517.50 1,517.81 3,343.7K
13:44 1,517.75 1,517.82 1,517.29 1,517.33 4,286.5K
13:45 1,517.15 1,518.99 1,517.15 1,518.99 9,148.8K
13:46 1,518.81 1,518.81 1,518.05 1,518.42 4,754.7K
13:47 1,518.22 1,518.40 1,517.89 1,518.06 7,757.4K
13:48 1,517.89 1,518.71 1,517.89 1,518.38 3,579.8K
13:49 1,518.59 1,519.05 1,518.35 1,518.87 3,564.2K
13:50 1,518.67 1,519.54 1,518.57 1,519.54 4,670.0K
13:51 1,519.34 1,520.12 1,519.22 1,519.26 7,152.9K
13:52 1,519.34 1,519.96 1,519.13 1,519.13 4,987.9K
13:53 1,519.16 1,519.49 1,518.46 1,518.79 5,811.9K
13:54 1,518.90 1,519.76 1,518.85 1,519.39 5,273.9K
13:55 1,519.34 1,519.59 1,518.97 1,519.18 4,794.3K
13:56 1,519.13 1,519.13 1,517.91 1,517.92 5,911.9K
13:57 1,518.35 1,518.64 1,517.89 1,518.41 4,162.8K
13:58 1,518.41 1,518.65 1,518.19 1,518.51 3,345.2K
13:59 1,518.49 1,519.23 1,518.38 1,518.40 4,152.5K
14:00 1,518.37 1,518.37 1,517.59 1,517.83 4,957.0K
14:01 1,517.56 1,518.45 1,517.56 1,517.64 3,947.0K
14:02 1,517.84 1,518.71 1,517.84 1,518.66 6,449.7K
14:03 1,518.97 1,519.08 1,518.21 1,518.54 4,480.3K
14:04 1,518.64 1,518.64 1,517.14 1,517.14 9,975.3K
14:05 1,516.97 1,518.78 1,516.78 1,518.78 5,687.0K
14:06 1,518.68 1,518.98 1,518.23 1,518.60 3,654.5K
14:07 1,518.91 1,519.17 1,518.60 1,519.17 3,513.7K
14:08 1,518.97 1,519.41 1,518.25 1,519.24 4,526.3K
14:09 1,519.11 1,519.11 1,517.90 1,518.42 6,482.7K
14:10 1,518.74 1,518.74 1,518.04 1,518.10 6,323.5K
14:11 1,518.50 1,518.64 1,518.15 1,518.27 3,238.4K
14:12 1,518.43 1,518.88 1,517.80 1,517.86 7,097.7K
14:13 1,517.95 1,518.30 1,517.69 1,517.95 2,140.1K
14:14 1,517.77 1,518.03 1,517.14 1,517.28 4,883.9K
14:15 1,517.00 1,517.26 1,516.50 1,516.50 13,758.1K
14:16 1,516.28 1,516.93 1,516.04 1,516.41 6,398.2K
14:17 1,516.52 1,516.89 1,516.27 1,516.89 9,110.5K
14:18 1,516.92 1,517.33 1,516.50 1,516.54 4,359.2K
14:19 1,516.38 1,516.71 1,515.90 1,515.95 6,091.3K
14:20 1,516.26 1,516.33 1,515.68 1,516.09 3,712.7K
14:21 1,516.40 1,517.21 1,516.28 1,516.83 6,593.3K
14:22 1,517.02 1,517.02 1,516.04 1,516.35 5,644.3K
14:23 1,516.39 1,516.62 1,515.79 1,516.12 4,419.2K
14:24 1,516.14 1,516.93 1,516.11 1,516.30 4,079.9K
14:25 1,515.76 1,516.19 1,515.49 1,515.94 4,938.7K
14:26 1,515.91 1,516.45 1,515.85 1,515.99 5,595.1K
14:27 1,516.00 1,516.44 1,515.80 1,516.33 4,964.1K
14:28 1,516.41 1,516.60 1,515.97 1,516.38 3,678.4K
14:29 1,515.98 1,516.63 1,515.79 1,516.33 4,280.6K
14:30 1,516.46 1,517.31 1,516.46 1,517.18 11,406.4K
14:31 1,517.16 1,517.65 1,517.03 1,517.31 9,014.1K
14:32 1,517.02 1,517.10 1,516.17 1,516.68 8,537.1K
14:33 1,516.64 1,517.61 1,516.61 1,517.06 4,685.6K
14:34 1,517.38 1,518.98 1,517.38 1,518.98 10,752.5K
14:35 1,518.78 1,519.40 1,518.60 1,518.85 5,816.2K
14:36 1,519.03 1,519.32 1,518.86 1,519.06 8,078.7K
14:37 1,519.05 1,519.28 1,518.79 1,518.88 4,241.5K
14:38 1,518.76 1,519.12 1,518.41 1,518.97 6,294.2K
14:39 1,518.71 1,518.71 1,517.38 1,517.61 9,165.5K
14:40 1,517.69 1,517.76 1,517.28 1,517.67 16,778.0K
14:41 1,517.60 1,518.08 1,517.27 1,517.63 6,354.5K
14:42 1,517.58 1,517.95 1,517.28 1,517.38 5,821.9K
14:43 1,517.23 1,517.54 1,517.00 1,517.34 6,383.6K
14:44 1,517.20 1,517.98 1,516.86 1,517.40 10,650.1K
14:45 1,517.50 1,518.34 1,517.42 1,518.34 7,769.8K
14:46 1,518.05 1,518.34 1,517.44 1,517.71 6,456.6K
14:47 1,517.58 1,518.02 1,516.86 1,516.86 9,466.2K
14:48 1,517.04 1,517.49 1,516.73 1,517.36 11,032.3K
14:49 1,517.09 1,517.86 1,517.00 1,517.45 8,090.0K
14:50 1,517.25 1,518.18 1,517.24 1,517.73 7,493.3K
14:51 1,517.79 1,517.84 1,517.32 1,517.59 11,070.3K
14:52 1,518.01 1,518.14 1,517.39 1,517.67 7,872.7K
14:53 1,517.59 1,518.34 1,517.29 1,517.78 9,824.2K
14:54 1,517.95 1,518.49 1,517.57 1,517.57 15,023.9K
14:55 1,517.64 1,518.47 1,517.22 1,518.06 14,529.4K
14:56 1,517.79 1,518.54 1,517.17 1,518.31 16,190.6K
14:57 1,517.46 1,517.93 1,517.46 1,517.93 772.7K
14:58 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
14:59 1,517.93 1,517.93 1,517.93 1,517.93 22,408.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし