SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,509.32 1,509.32 1,509.32 1,509.32 8,983.7K
09:29 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
09:30 1,508.86 1,508.86 1,503.17 1,505.29 36,393.2K
09:31 1,504.73 1,508.65 1,504.64 1,508.47 19,269.5K
09:32 1,508.09 1,508.52 1,506.18 1,506.52 11,376.2K
09:33 1,506.30 1,506.43 1,504.48 1,504.76 9,047.1K
09:34 1,504.94 1,504.97 1,504.06 1,504.29 10,964.8K
09:35 1,504.01 1,504.62 1,503.53 1,503.98 15,172.2K
09:36 1,504.43 1,506.35 1,504.04 1,506.30 14,464.7K
09:37 1,506.09 1,508.09 1,506.09 1,507.16 13,424.0K
09:38 1,506.90 1,506.98 1,505.29 1,506.52 9,723.7K
09:39 1,506.35 1,506.41 1,505.69 1,505.98 6,690.2K
09:40 1,505.32 1,505.92 1,504.57 1,504.72 9,755.9K
09:41 1,504.65 1,504.65 1,502.33 1,502.54 20,731.8K
09:42 1,503.03 1,503.07 1,502.21 1,502.21 8,236.7K
09:43 1,502.31 1,502.31 1,500.90 1,501.45 17,104.9K
09:44 1,501.52 1,501.52 1,500.16 1,500.93 15,710.4K
09:45 1,500.82 1,501.30 1,500.47 1,500.56 17,087.2K
09:46 1,500.98 1,500.98 1,500.01 1,500.31 15,210.4K
09:47 1,500.43 1,500.97 1,499.93 1,500.12 13,575.9K
09:48 1,500.30 1,500.47 1,499.63 1,499.70 9,798.7K
09:49 1,499.86 1,500.28 1,499.52 1,500.28 19,634.5K
09:50 1,499.91 1,500.33 1,499.66 1,500.12 11,899.0K
09:51 1,500.41 1,500.41 1,499.10 1,499.84 16,554.9K
09:52 1,499.52 1,499.97 1,499.25 1,499.50 8,383.7K
09:53 1,499.26 1,499.98 1,499.19 1,499.51 9,823.9K
09:54 1,499.43 1,499.89 1,499.04 1,499.53 27,605.2K
09:55 1,499.62 1,499.90 1,498.88 1,499.25 8,954.3K
09:56 1,499.28 1,499.76 1,498.94 1,498.98 11,012.8K
09:57 1,498.76 1,499.02 1,498.01 1,498.53 10,926.1K
09:58 1,497.92 1,498.32 1,496.95 1,497.28 12,768.4K
09:59 1,497.62 1,498.31 1,497.09 1,498.31 10,104.7K
10:00 1,498.34 1,498.34 1,497.32 1,497.58 12,124.9K
10:01 1,497.80 1,497.81 1,496.15 1,496.72 13,688.9K
10:02 1,496.76 1,497.31 1,496.14 1,496.46 21,303.6K
10:03 1,496.01 1,496.14 1,495.22 1,495.51 22,178.9K
10:04 1,495.32 1,496.37 1,495.24 1,495.30 8,969.0K
10:05 1,495.10 1,496.37 1,494.97 1,495.82 29,140.6K
10:06 1,495.93 1,497.90 1,495.64 1,497.70 8,301.1K
10:07 1,497.86 1,497.86 1,496.49 1,496.95 5,345.1K
10:08 1,497.07 1,497.26 1,496.19 1,496.57 7,549.9K
10:09 1,497.02 1,497.06 1,496.03 1,496.32 6,770.5K
10:10 1,496.05 1,496.25 1,495.71 1,495.94 7,109.9K
10:11 1,496.21 1,496.59 1,495.39 1,496.08 7,459.1K
10:12 1,496.06 1,496.85 1,495.71 1,496.84 6,802.5K
10:13 1,496.67 1,497.07 1,495.64 1,496.08 15,484.9K
10:14 1,495.79 1,497.64 1,495.79 1,497.36 8,219.4K
10:15 1,497.51 1,498.78 1,497.18 1,498.22 4,940.9K
10:16 1,498.51 1,499.85 1,498.51 1,499.38 9,448.6K
10:17 1,499.56 1,499.98 1,499.30 1,499.73 4,531.4K
10:18 1,499.07 1,499.23 1,498.01 1,498.01 12,487.8K
10:19 1,498.27 1,499.61 1,497.85 1,499.30 5,471.2K
10:20 1,499.08 1,499.39 1,498.55 1,499.20 5,561.1K
10:21 1,499.43 1,500.04 1,498.96 1,499.22 5,406.3K
10:22 1,499.08 1,499.44 1,498.48 1,499.21 6,473.8K
10:23 1,499.58 1,499.89 1,498.46 1,498.86 4,606.1K
10:24 1,499.17 1,499.46 1,498.54 1,498.54 3,715.7K
10:25 1,498.39 1,499.33 1,498.33 1,498.97 4,268.9K
10:26 1,498.98 1,499.48 1,498.52 1,499.30 3,271.8K
10:27 1,499.45 1,499.87 1,498.82 1,499.14 5,174.7K
10:28 1,499.52 1,499.66 1,498.67 1,498.78 4,426.9K
10:29 1,498.73 1,499.28 1,498.56 1,498.71 4,279.0K
10:30 1,498.41 1,499.99 1,498.23 1,499.99 11,775.0K
10:31 1,499.99 1,499.99 1,499.12 1,499.27 3,862.7K
10:32 1,498.95 1,500.17 1,498.95 1,499.31 3,675.4K
10:33 1,499.78 1,499.90 1,498.39 1,498.84 11,358.9K
10:34 1,498.87 1,499.14 1,498.00 1,498.15 3,629.6K
10:35 1,498.03 1,498.46 1,497.81 1,497.86 8,271.1K
10:36 1,498.03 1,498.73 1,498.03 1,498.69 4,319.6K
10:37 1,498.60 1,499.34 1,498.60 1,498.95 3,684.3K
10:38 1,498.91 1,499.36 1,498.55 1,498.86 4,050.5K
10:39 1,499.02 1,499.04 1,498.07 1,498.07 3,458.4K
10:40 1,498.27 1,498.94 1,498.02 1,498.38 4,037.9K
10:41 1,498.58 1,499.06 1,498.20 1,498.87 3,347.7K
10:42 1,499.02 1,499.02 1,498.20 1,498.54 3,267.6K
10:43 1,498.68 1,499.05 1,498.39 1,498.68 2,936.5K
10:44 1,498.57 1,499.00 1,498.48 1,498.86 2,764.1K
10:45 1,498.60 1,499.09 1,498.47 1,498.92 3,007.3K
10:46 1,498.78 1,499.00 1,498.35 1,498.84 3,919.0K
10:47 1,498.87 1,499.28 1,498.19 1,498.19 3,357.7K
10:48 1,498.77 1,498.98 1,498.28 1,498.98 5,287.8K
10:49 1,498.70 1,499.25 1,498.44 1,498.93 3,460.9K
10:50 1,498.33 1,499.22 1,498.33 1,498.70 4,524.0K
10:51 1,498.93 1,499.62 1,498.78 1,499.49 5,573.1K
10:52 1,499.21 1,499.43 1,498.52 1,498.71 3,877.8K
10:53 1,498.96 1,499.24 1,498.72 1,499.24 2,620.7K
10:54 1,499.09 1,499.44 1,498.67 1,499.22 6,035.1K
10:55 1,498.97 1,499.33 1,498.52 1,499.08 3,567.8K
10:56 1,499.21 1,499.21 1,497.80 1,498.36 5,407.3K
10:57 1,498.20 1,498.20 1,497.55 1,497.55 3,690.6K
10:58 1,497.57 1,498.56 1,497.47 1,498.56 3,957.1K
10:59 1,498.65 1,499.02 1,498.21 1,498.92 4,189.4K
11:00 1,499.22 1,499.45 1,498.73 1,499.17 13,809.4K
11:01 1,499.18 1,499.59 1,498.58 1,499.28 12,075.3K
11:02 1,499.14 1,499.51 1,498.99 1,499.39 4,857.9K
11:03 1,499.45 1,499.59 1,498.92 1,499.06 4,841.2K
11:04 1,499.03 1,499.11 1,498.44 1,498.71 6,838.7K
11:05 1,498.58 1,498.73 1,497.98 1,498.32 4,641.9K
11:06 1,498.04 1,498.34 1,497.87 1,498.06 14,377.1K
11:07 1,498.10 1,498.23 1,496.82 1,497.71 13,085.3K
11:08 1,497.75 1,497.79 1,496.90 1,497.48 5,392.9K
11:09 1,497.27 1,497.43 1,496.45 1,497.17 6,310.6K
11:10 1,496.97 1,497.89 1,496.62 1,497.02 5,635.2K
11:11 1,497.40 1,497.93 1,497.29 1,497.40 4,387.4K
11:12 1,497.19 1,498.25 1,497.15 1,498.25 7,014.4K
11:13 1,498.16 1,498.16 1,496.64 1,497.13 43,484.5K
11:14 1,496.78 1,496.95 1,496.10 1,496.10 15,172.4K
11:15 1,496.36 1,496.49 1,495.74 1,495.95 28,151.2K
11:16 1,496.05 1,496.40 1,495.61 1,495.71 7,722.5K
11:17 1,496.11 1,496.25 1,495.43 1,495.75 7,270.9K
11:18 1,495.84 1,496.37 1,495.51 1,495.56 9,133.5K
11:19 1,495.62 1,496.47 1,495.57 1,495.57 11,700.6K
11:20 1,495.86 1,496.09 1,495.50 1,495.62 8,280.9K
11:21 1,496.13 1,496.26 1,495.48 1,495.71 5,674.7K
11:22 1,495.80 1,496.55 1,495.80 1,496.14 13,207.0K
11:23 1,496.35 1,496.87 1,496.33 1,496.59 5,622.5K
11:24 1,496.60 1,496.99 1,495.95 1,496.32 6,290.0K
11:25 1,496.04 1,496.89 1,496.04 1,496.49 6,882.7K
11:26 1,496.70 1,497.23 1,496.48 1,496.95 5,536.0K
11:27 1,497.07 1,497.48 1,496.84 1,496.95 4,019.8K
11:28 1,497.05 1,497.71 1,496.38 1,496.88 5,956.4K
11:29 1,497.04 1,497.30 1,496.76 1,496.76 6,043.6K
11:30 1,496.40 1,496.56 1,496.40 1,496.56 807.3K
11:31 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:32 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:33 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:34 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:35 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:36 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:37 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:38 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:39 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:40 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:41 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:42 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:43 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:44 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:45 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:46 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:47 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:48 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:49 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:50 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:51 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:52 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:53 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:54 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:55 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:56 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:57 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:58 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:59 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:00 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:01 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:02 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:03 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:04 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:05 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:06 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:07 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:08 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:09 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:10 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:11 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:12 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:13 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:14 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:15 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:16 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:17 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:18 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:19 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:20 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:21 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:22 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:23 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:24 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:25 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:26 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:27 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:28 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:29 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:30 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:31 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:32 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:33 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:34 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:35 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:36 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:37 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:38 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:39 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:40 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:41 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:42 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:43 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:44 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:45 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:46 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:47 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:48 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:49 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:50 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:51 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:52 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:53 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:54 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:55 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:56 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:57 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:58 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:59 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
13:00 1,496.56 1,497.48 1,496.34 1,497.48 25,256.2K
13:01 1,497.38 1,497.60 1,496.77 1,497.00 8,857.7K
13:02 1,497.57 1,497.57 1,496.44 1,496.44 7,305.9K
13:03 1,496.53 1,497.67 1,496.53 1,497.47 6,173.0K
13:04 1,497.47 1,498.14 1,497.33 1,497.40 5,721.7K
13:05 1,497.47 1,498.69 1,497.47 1,498.69 7,544.7K
13:06 1,498.76 1,498.76 1,497.46 1,497.79 5,045.0K
13:07 1,497.87 1,498.58 1,497.84 1,498.36 6,974.5K
13:08 1,497.82 1,498.26 1,497.51 1,497.74 15,180.1K
13:09 1,498.13 1,498.13 1,497.16 1,497.38 15,316.0K
13:10 1,497.74 1,497.95 1,497.21 1,497.51 4,331.6K
13:11 1,497.65 1,498.57 1,497.51 1,498.14 5,925.5K
13:12 1,497.95 1,498.20 1,497.21 1,497.71 9,282.6K
13:13 1,497.91 1,498.02 1,496.77 1,496.77 14,218.1K
13:14 1,497.03 1,498.06 1,497.01 1,497.67 11,294.9K
13:15 1,497.67 1,498.13 1,497.20 1,497.85 6,253.0K
13:16 1,497.77 1,498.79 1,497.65 1,497.65 8,396.2K
13:17 1,497.92 1,498.20 1,497.68 1,497.87 5,066.2K
13:18 1,497.37 1,498.66 1,497.37 1,497.79 5,449.7K
13:19 1,497.91 1,498.04 1,497.31 1,497.94 7,063.4K
13:20 1,497.86 1,498.04 1,496.34 1,497.30 15,266.2K
13:21 1,496.96 1,497.26 1,496.22 1,496.78 9,036.8K
13:22 1,496.52 1,497.09 1,496.28 1,496.67 6,736.4K
13:23 1,496.62 1,497.01 1,496.38 1,496.70 5,990.8K
13:24 1,496.88 1,497.01 1,496.29 1,496.44 5,701.9K
13:25 1,496.38 1,497.09 1,496.29 1,496.42 7,143.9K
13:26 1,496.67 1,496.67 1,495.54 1,495.94 5,942.3K
13:27 1,495.54 1,496.36 1,495.54 1,495.86 4,952.9K
13:28 1,495.78 1,496.08 1,495.69 1,496.02 6,343.6K
13:29 1,495.90 1,496.25 1,495.52 1,496.24 5,723.4K
13:30 1,496.09 1,496.31 1,495.30 1,495.58 11,638.1K
13:31 1,495.50 1,495.95 1,495.19 1,495.95 7,233.3K
13:32 1,495.50 1,495.86 1,495.28 1,495.54 7,388.8K
13:33 1,495.85 1,495.96 1,495.38 1,495.39 6,354.5K
13:34 1,495.42 1,495.89 1,495.09 1,495.52 5,558.3K
13:35 1,495.63 1,495.75 1,494.96 1,495.66 8,799.3K
13:36 1,495.83 1,495.86 1,495.10 1,495.68 6,292.3K
13:37 1,495.41 1,495.84 1,495.19 1,495.57 6,944.3K
13:38 1,495.43 1,495.85 1,495.13 1,495.62 6,439.6K
13:39 1,495.68 1,495.68 1,494.12 1,495.05 31,362.8K
13:40 1,494.87 1,495.65 1,494.87 1,495.65 8,013.8K
13:41 1,495.62 1,496.36 1,495.16 1,495.94 5,171.5K
13:42 1,496.02 1,496.02 1,495.30 1,495.99 6,026.5K
13:43 1,496.13 1,496.23 1,495.63 1,495.80 4,628.3K
13:44 1,496.25 1,496.34 1,495.64 1,496.23 2,759.6K
13:45 1,496.43 1,496.43 1,495.66 1,496.42 4,603.5K
13:46 1,496.42 1,496.42 1,495.70 1,495.80 4,693.0K
13:47 1,496.00 1,496.32 1,495.65 1,496.01 6,443.9K
13:48 1,495.91 1,496.68 1,495.61 1,496.22 4,711.5K
13:49 1,496.63 1,496.86 1,496.01 1,496.86 6,256.3K
13:50 1,496.52 1,496.98 1,495.91 1,496.98 6,679.4K
13:51 1,496.65 1,496.94 1,495.88 1,496.57 6,594.2K
13:52 1,496.23 1,496.76 1,495.88 1,496.49 5,823.9K
13:53 1,496.43 1,496.90 1,495.95 1,495.95 10,991.8K
13:54 1,496.30 1,496.52 1,495.66 1,496.22 6,341.7K
13:55 1,496.68 1,496.68 1,495.79 1,496.29 4,696.2K
13:56 1,496.33 1,496.38 1,495.65 1,496.05 5,625.0K
13:57 1,496.09 1,496.18 1,495.57 1,495.97 6,109.4K
13:58 1,496.00 1,496.86 1,495.79 1,496.69 7,628.0K
13:59 1,496.47 1,497.49 1,496.27 1,496.61 7,943.7K
14:00 1,496.84 1,497.14 1,496.07 1,497.14 6,207.7K
14:01 1,497.01 1,497.67 1,496.91 1,497.35 8,977.0K
14:02 1,497.49 1,497.66 1,496.94 1,497.66 10,985.5K
14:03 1,497.53 1,497.72 1,497.15 1,497.53 7,165.4K
14:04 1,497.82 1,497.82 1,497.00 1,497.23 7,771.1K
14:05 1,497.05 1,497.68 1,496.98 1,497.45 13,905.4K
14:06 1,497.53 1,497.82 1,497.25 1,497.49 4,543.8K
14:07 1,497.83 1,497.83 1,496.47 1,496.69 11,246.2K
14:08 1,496.74 1,497.18 1,496.40 1,496.97 8,765.3K
14:09 1,496.78 1,497.03 1,495.99 1,497.01 6,860.5K
14:10 1,496.33 1,497.10 1,496.02 1,496.81 8,818.1K
14:11 1,496.60 1,497.12 1,496.37 1,497.12 5,444.2K
14:12 1,496.86 1,497.20 1,496.55 1,497.16 4,266.2K
14:13 1,496.99 1,497.37 1,496.85 1,497.18 4,970.8K
14:14 1,497.13 1,497.66 1,497.13 1,497.44 6,259.0K
14:15 1,497.11 1,497.25 1,496.66 1,497.25 4,565.5K
14:16 1,496.92 1,497.72 1,496.92 1,497.61 6,103.9K
14:17 1,497.27 1,497.46 1,496.98 1,497.45 4,241.2K
14:18 1,497.43 1,497.74 1,496.76 1,497.55 4,832.0K
14:19 1,497.48 1,498.10 1,496.54 1,497.17 8,344.3K
14:20 1,497.45 1,497.45 1,496.53 1,496.86 11,458.9K
14:21 1,496.99 1,497.55 1,496.71 1,497.46 9,747.8K
14:22 1,497.56 1,497.72 1,497.04 1,497.48 7,435.1K
14:23 1,497.18 1,497.66 1,496.92 1,497.66 7,552.2K
14:24 1,497.20 1,497.45 1,496.87 1,497.45 5,277.9K
14:25 1,497.78 1,497.98 1,497.22 1,497.80 3,447.6K
14:26 1,497.57 1,498.29 1,497.40 1,497.93 19,624.7K
14:27 1,497.96 1,498.35 1,497.71 1,498.29 3,834.4K
14:28 1,498.20 1,499.09 1,498.03 1,498.56 3,980.1K
14:29 1,498.34 1,498.84 1,498.17 1,498.56 6,124.1K
14:30 1,498.13 1,499.15 1,497.92 1,498.75 6,230.2K
14:31 1,499.12 1,499.12 1,497.99 1,498.09 8,102.1K
14:32 1,497.96 1,498.35 1,497.12 1,498.35 11,962.5K
14:33 1,497.97 1,498.82 1,497.97 1,498.26 9,489.3K
14:34 1,498.34 1,499.60 1,498.34 1,499.18 12,826.3K
14:35 1,499.51 1,500.61 1,499.37 1,500.61 12,354.6K
14:36 1,500.49 1,501.02 1,500.02 1,500.52 10,753.4K
14:37 1,500.68 1,500.68 1,499.07 1,499.56 8,789.5K
14:38 1,499.21 1,499.57 1,498.87 1,499.23 7,797.6K
14:39 1,498.92 1,499.58 1,498.92 1,499.43 6,839.7K
14:40 1,499.46 1,499.95 1,499.23 1,499.85 10,111.8K
14:41 1,500.18 1,500.18 1,499.25 1,499.45 8,055.1K
14:42 1,499.05 1,499.68 1,499.05 1,499.44 6,911.2K
14:43 1,499.55 1,500.22 1,499.55 1,500.22 6,798.7K
14:44 1,499.98 1,500.32 1,499.62 1,500.20 6,592.5K
14:45 1,500.07 1,501.15 1,499.75 1,501.15 10,356.2K
14:46 1,500.64 1,501.20 1,500.18 1,500.45 8,860.3K
14:47 1,500.11 1,500.66 1,499.67 1,500.41 9,006.9K
14:48 1,500.35 1,500.74 1,499.80 1,500.70 9,955.5K
14:49 1,500.06 1,500.44 1,499.68 1,500.17 7,850.6K
14:50 1,500.30 1,500.30 1,499.31 1,499.95 9,964.3K
14:51 1,499.92 1,499.92 1,499.01 1,499.92 8,028.0K
14:52 1,499.86 1,499.86 1,498.98 1,499.41 11,011.5K
14:53 1,499.43 1,499.89 1,499.03 1,499.47 7,879.6K
14:54 1,499.80 1,500.05 1,499.31 1,499.79 11,893.9K
14:55 1,499.86 1,500.01 1,498.85 1,499.41 15,261.7K
14:56 1,499.22 1,500.20 1,499.22 1,500.06 10,973.4K
14:57 1,500.12 1,500.45 1,500.12 1,500.45 717.1K
14:58 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
14:59 1,500.45 1,500.45 1,500.45 1,500.45 25,113.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし