SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,511.39 1,511.39 1,511.39 1,511.39 10,929.2K
09:29 1,511.39 1,511.39 1,511.39 1,511.39 0.0K
09:30 1,511.39 1,511.52 1,507.12 1,511.11 33,174.4K
09:31 1,511.33 1,514.62 1,511.33 1,514.10 15,652.0K
09:32 1,514.01 1,515.73 1,513.80 1,515.21 25,860.9K
09:33 1,515.54 1,516.28 1,514.63 1,515.61 34,962.7K
09:34 1,515.80 1,515.89 1,514.92 1,515.40 21,618.7K
09:35 1,515.28 1,516.05 1,514.95 1,515.55 24,257.2K
09:36 1,515.83 1,518.13 1,515.83 1,518.05 35,956.6K
09:37 1,517.97 1,518.95 1,516.50 1,516.50 32,218.0K
09:38 1,516.42 1,517.98 1,515.75 1,517.17 12,065.4K
09:39 1,517.21 1,517.94 1,517.21 1,517.49 9,585.9K
09:40 1,517.75 1,519.30 1,517.75 1,518.22 26,777.1K
09:41 1,518.12 1,518.93 1,517.99 1,518.40 14,692.0K
09:42 1,518.36 1,519.41 1,518.33 1,518.38 16,218.7K
09:43 1,518.55 1,518.93 1,517.27 1,517.29 11,747.0K
09:44 1,517.32 1,518.14 1,517.09 1,517.09 14,722.2K
09:45 1,517.38 1,518.63 1,517.38 1,518.29 9,677.0K
09:46 1,518.27 1,519.74 1,518.21 1,518.21 17,393.1K
09:47 1,518.82 1,519.04 1,517.94 1,517.94 8,651.3K
09:48 1,518.20 1,518.28 1,515.67 1,516.63 16,134.9K
09:49 1,516.76 1,518.20 1,516.76 1,518.05 18,094.3K
09:50 1,517.78 1,519.03 1,517.78 1,518.77 9,043.1K
09:51 1,518.87 1,519.05 1,518.22 1,518.43 9,072.5K
09:52 1,518.36 1,518.74 1,517.96 1,517.97 9,666.7K
09:53 1,518.56 1,518.74 1,518.05 1,518.20 7,946.7K
09:54 1,518.13 1,519.48 1,518.13 1,519.48 5,824.3K
09:55 1,519.41 1,519.41 1,518.21 1,518.98 11,013.6K
09:56 1,518.51 1,519.64 1,518.51 1,518.86 8,677.6K
09:57 1,518.59 1,521.12 1,518.59 1,521.12 11,562.9K
09:58 1,520.62 1,520.84 1,520.30 1,520.81 6,361.6K
09:59 1,521.00 1,521.00 1,519.79 1,520.14 13,330.4K
10:00 1,520.31 1,520.83 1,519.54 1,519.83 11,079.7K
10:01 1,520.07 1,520.30 1,518.69 1,518.84 11,431.3K
10:02 1,519.04 1,519.25 1,517.93 1,518.23 5,579.6K
10:03 1,518.00 1,518.67 1,517.44 1,517.63 6,141.1K
10:04 1,517.77 1,517.77 1,516.44 1,516.44 13,575.1K
10:05 1,516.85 1,516.85 1,514.05 1,514.77 19,422.7K
10:06 1,514.65 1,515.65 1,514.48 1,515.65 8,928.7K
10:07 1,515.56 1,516.50 1,515.56 1,516.06 7,679.4K
10:08 1,516.02 1,516.02 1,515.37 1,515.37 5,626.1K
10:09 1,515.37 1,516.66 1,515.10 1,516.42 16,916.4K
10:10 1,516.72 1,517.40 1,516.17 1,516.17 5,436.9K
10:11 1,516.56 1,517.05 1,516.29 1,516.35 4,126.0K
10:12 1,516.44 1,516.77 1,516.02 1,516.37 6,316.3K
10:13 1,516.44 1,517.06 1,516.04 1,516.96 5,883.0K
10:14 1,516.99 1,516.99 1,516.26 1,516.34 5,117.4K
10:15 1,516.37 1,517.34 1,516.37 1,516.95 7,648.5K
10:16 1,516.89 1,517.51 1,516.50 1,517.51 4,595.9K
10:17 1,517.58 1,518.34 1,517.33 1,517.57 6,649.8K
10:18 1,517.38 1,518.32 1,517.30 1,518.15 6,553.6K
10:19 1,518.27 1,518.31 1,517.62 1,518.22 4,193.8K
10:20 1,517.90 1,518.76 1,517.90 1,518.24 4,992.4K
10:21 1,518.41 1,519.72 1,518.10 1,519.72 8,273.4K
10:22 1,519.26 1,521.11 1,518.98 1,520.21 20,312.9K
10:23 1,520.37 1,521.43 1,520.37 1,520.89 6,791.5K
10:24 1,520.83 1,520.83 1,520.03 1,520.35 5,082.4K
10:25 1,520.48 1,520.96 1,520.13 1,520.93 5,328.6K
10:26 1,521.14 1,521.34 1,520.67 1,520.85 4,824.4K
10:27 1,521.33 1,521.84 1,520.64 1,521.37 4,453.0K
10:28 1,521.04 1,521.50 1,520.07 1,520.23 5,019.1K
10:29 1,520.44 1,520.63 1,519.43 1,519.94 5,768.3K
10:30 1,519.86 1,520.67 1,519.45 1,519.66 7,922.0K
10:31 1,519.83 1,520.65 1,519.34 1,520.50 4,571.2K
10:32 1,519.92 1,520.01 1,519.37 1,519.56 6,237.3K
10:33 1,519.36 1,519.45 1,518.13 1,518.60 14,209.8K
10:34 1,518.30 1,519.28 1,516.67 1,516.67 17,085.0K
10:35 1,517.11 1,518.10 1,516.94 1,517.27 5,642.3K
10:36 1,517.62 1,518.16 1,517.49 1,517.84 7,087.8K
10:37 1,517.56 1,517.59 1,516.74 1,517.04 12,155.8K
10:38 1,517.19 1,517.19 1,516.03 1,516.69 9,080.5K
10:39 1,515.85 1,516.20 1,515.15 1,515.15 11,033.3K
10:40 1,515.46 1,515.74 1,514.55 1,514.55 12,140.6K
10:41 1,514.85 1,515.30 1,513.53 1,515.30 22,863.8K
10:42 1,515.08 1,516.02 1,515.08 1,516.02 6,627.1K
10:43 1,515.98 1,515.98 1,514.74 1,515.41 4,340.6K
10:44 1,515.50 1,516.45 1,514.73 1,515.64 7,447.8K
10:45 1,516.00 1,516.63 1,515.74 1,515.91 4,586.1K
10:46 1,515.91 1,516.80 1,515.60 1,516.68 4,199.0K
10:47 1,516.61 1,517.36 1,516.53 1,516.53 10,294.9K
10:48 1,516.80 1,516.85 1,516.04 1,516.63 5,771.4K
10:49 1,516.90 1,517.51 1,516.45 1,517.29 6,270.9K
10:50 1,517.43 1,518.38 1,516.95 1,517.83 6,933.9K
10:51 1,518.09 1,518.83 1,518.09 1,518.63 6,396.7K
10:52 1,518.65 1,518.65 1,517.73 1,518.27 5,539.6K
10:53 1,518.38 1,518.80 1,518.21 1,518.55 6,827.8K
10:54 1,518.71 1,519.43 1,517.97 1,518.92 5,619.5K
10:55 1,519.37 1,519.37 1,518.31 1,518.31 5,978.9K
10:56 1,518.97 1,519.92 1,518.96 1,519.17 6,155.1K
10:57 1,519.39 1,519.73 1,518.78 1,519.38 6,362.7K
10:58 1,519.66 1,519.66 1,518.91 1,519.07 17,904.5K
10:59 1,519.19 1,519.65 1,518.81 1,519.45 6,348.7K
11:00 1,519.79 1,520.51 1,519.52 1,520.05 7,083.0K
11:01 1,520.27 1,520.27 1,518.96 1,519.47 8,162.3K
11:02 1,519.37 1,519.70 1,519.29 1,519.47 7,689.9K
11:03 1,519.47 1,520.44 1,519.31 1,520.28 6,191.2K
11:04 1,520.08 1,520.66 1,519.94 1,520.61 6,817.3K
11:05 1,520.81 1,521.47 1,520.81 1,521.03 14,296.7K
11:06 1,521.03 1,521.98 1,520.62 1,521.08 10,732.4K
11:07 1,521.28 1,521.50 1,520.51 1,521.07 6,637.6K
11:08 1,520.89 1,521.70 1,520.89 1,521.06 7,748.6K
11:09 1,520.90 1,521.74 1,520.86 1,521.74 8,262.3K
11:10 1,521.89 1,522.05 1,521.33 1,521.74 5,534.8K
11:11 1,521.77 1,523.06 1,521.54 1,522.92 17,558.0K
11:12 1,523.00 1,523.00 1,522.20 1,522.32 8,100.6K
11:13 1,522.45 1,523.17 1,522.06 1,523.17 7,689.2K
11:14 1,522.78 1,524.15 1,522.78 1,523.90 10,454.6K
11:15 1,523.99 1,523.99 1,522.42 1,522.75 6,871.8K
11:16 1,522.70 1,523.81 1,522.70 1,523.23 9,680.7K
11:17 1,522.73 1,523.32 1,522.51 1,522.57 8,161.1K
11:18 1,521.67 1,522.13 1,521.14 1,521.14 7,323.1K
11:19 1,521.29 1,521.38 1,520.34 1,520.99 11,939.5K
11:20 1,521.36 1,521.69 1,520.84 1,521.00 7,244.3K
11:21 1,521.32 1,521.88 1,520.40 1,521.31 6,078.2K
11:22 1,520.78 1,521.73 1,520.63 1,521.54 5,035.4K
11:23 1,521.52 1,521.66 1,521.08 1,521.16 4,921.3K
11:24 1,521.16 1,522.04 1,521.02 1,521.92 5,105.2K
11:25 1,522.08 1,523.21 1,521.76 1,522.50 4,640.0K
11:26 1,522.54 1,522.54 1,521.80 1,521.86 4,005.8K
11:27 1,522.25 1,522.31 1,521.79 1,522.06 5,377.8K
11:28 1,522.15 1,522.49 1,521.87 1,521.92 5,588.4K
11:29 1,521.81 1,522.68 1,521.69 1,522.12 4,569.6K
11:30 1,521.77 1,521.77 1,521.69 1,521.69 443.4K
11:31 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:32 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:33 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:34 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:35 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:36 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:37 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:38 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:39 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:40 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:41 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:42 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:43 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:44 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:45 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:46 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:47 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:48 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:49 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:50 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:51 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:52 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:53 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:54 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:55 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:56 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:57 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:58 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:59 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:00 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:01 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:02 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:03 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:04 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:05 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:06 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:07 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:08 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:09 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:10 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:11 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:12 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:13 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:14 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:15 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:16 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:17 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:18 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:19 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:20 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:21 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:22 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:23 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:24 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:25 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:26 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:27 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:28 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:29 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:30 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:31 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:32 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:33 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:34 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:35 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:36 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:37 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:38 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:39 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:40 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:41 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:42 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:43 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:44 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:45 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:46 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:47 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:48 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:49 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:50 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:51 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:52 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:53 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:54 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:55 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:56 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:57 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:58 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
12:59 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
13:00 1,521.69 1,522.37 1,521.10 1,521.38 19,885.8K
13:01 1,521.67 1,522.26 1,520.56 1,520.56 10,100.1K
13:02 1,520.48 1,521.09 1,520.30 1,520.54 6,364.8K
13:03 1,520.38 1,520.70 1,519.85 1,520.41 4,594.9K
13:04 1,520.68 1,521.19 1,520.11 1,521.19 10,802.4K
13:05 1,521.10 1,521.58 1,520.96 1,521.49 7,206.5K
13:06 1,521.65 1,522.26 1,521.38 1,521.84 8,633.9K
13:07 1,522.11 1,522.70 1,522.10 1,522.54 5,301.9K
13:08 1,522.54 1,522.96 1,522.28 1,522.62 5,039.8K
13:09 1,522.64 1,523.14 1,522.50 1,522.84 5,610.3K
13:10 1,522.62 1,523.28 1,522.62 1,523.17 5,675.7K
13:11 1,523.23 1,523.23 1,522.37 1,522.50 4,086.8K
13:12 1,522.80 1,523.17 1,522.33 1,522.96 5,666.6K
13:13 1,522.64 1,523.42 1,522.62 1,523.14 6,448.2K
13:14 1,522.69 1,523.59 1,522.69 1,523.05 6,612.2K
13:15 1,523.19 1,523.53 1,522.92 1,523.27 6,463.0K
13:16 1,523.27 1,523.27 1,522.66 1,523.10 7,699.6K
13:17 1,522.92 1,523.60 1,522.84 1,523.47 5,976.8K
13:18 1,523.40 1,523.85 1,522.87 1,523.16 4,093.8K
13:19 1,523.61 1,524.13 1,522.76 1,523.64 7,272.9K
13:20 1,523.63 1,523.83 1,523.29 1,523.70 5,487.5K
13:21 1,523.56 1,523.71 1,522.92 1,523.29 8,549.4K
13:22 1,523.54 1,523.69 1,523.25 1,523.36 6,188.3K
13:23 1,523.29 1,523.46 1,522.41 1,522.62 8,792.1K
13:24 1,522.52 1,522.76 1,522.07 1,522.16 4,348.7K
13:25 1,522.55 1,522.95 1,522.23 1,522.95 7,435.7K
13:26 1,522.72 1,523.04 1,522.21 1,522.57 6,493.6K
13:27 1,522.58 1,522.72 1,521.90 1,522.18 7,167.4K
13:28 1,522.46 1,523.13 1,522.15 1,522.40 6,329.7K
13:29 1,522.60 1,523.02 1,522.43 1,522.76 5,689.8K
13:30 1,522.82 1,523.66 1,522.48 1,523.66 6,063.4K
13:31 1,523.39 1,524.02 1,523.05 1,523.59 4,715.5K
13:32 1,523.53 1,523.66 1,522.77 1,523.33 5,643.2K
13:33 1,523.36 1,523.48 1,522.80 1,523.48 5,136.2K
13:34 1,523.48 1,523.85 1,523.29 1,523.29 5,928.5K
13:35 1,523.49 1,523.78 1,522.58 1,523.02 7,517.2K
13:36 1,523.30 1,523.80 1,523.03 1,523.03 7,243.8K
13:37 1,522.92 1,523.72 1,522.92 1,523.59 5,533.6K
13:38 1,523.51 1,523.86 1,522.46 1,522.75 11,348.4K
13:39 1,522.70 1,523.47 1,522.42 1,522.88 5,471.8K
13:40 1,522.57 1,523.92 1,522.38 1,523.51 8,531.9K
13:41 1,523.53 1,524.54 1,523.16 1,524.54 9,055.1K
13:42 1,524.81 1,524.81 1,523.89 1,524.12 5,402.0K
13:43 1,523.77 1,524.66 1,523.77 1,524.43 7,291.8K
13:44 1,524.17 1,524.62 1,523.35 1,524.53 10,850.6K
13:45 1,524.60 1,525.46 1,524.49 1,524.78 7,857.7K
13:46 1,524.87 1,525.78 1,524.87 1,525.64 6,800.9K
13:47 1,525.64 1,526.50 1,525.59 1,526.50 10,315.8K
13:48 1,526.43 1,526.43 1,525.29 1,525.88 9,921.1K
13:49 1,525.86 1,525.90 1,525.26 1,525.75 5,669.1K
13:50 1,525.91 1,525.91 1,525.12 1,525.53 9,670.6K
13:51 1,525.08 1,526.22 1,524.82 1,525.91 7,350.7K
13:52 1,525.54 1,526.53 1,525.54 1,526.47 9,059.7K
13:53 1,526.55 1,526.60 1,525.99 1,526.60 5,825.8K
13:54 1,526.82 1,527.31 1,526.13 1,526.98 7,524.6K
13:55 1,526.78 1,526.98 1,526.51 1,526.76 4,760.7K
13:56 1,527.27 1,527.27 1,526.50 1,526.93 5,713.1K
13:57 1,527.00 1,527.89 1,526.99 1,527.89 6,509.5K
13:58 1,527.76 1,527.97 1,527.07 1,527.67 10,224.9K
13:59 1,527.50 1,528.06 1,527.09 1,527.87 6,941.0K
14:00 1,527.73 1,528.18 1,527.30 1,527.52 7,926.0K
14:01 1,527.79 1,527.93 1,527.02 1,527.82 8,243.7K
14:02 1,527.95 1,529.71 1,527.95 1,529.58 19,712.3K
14:03 1,529.62 1,530.04 1,529.46 1,529.77 6,511.4K
14:04 1,529.82 1,530.42 1,529.58 1,530.26 8,841.6K
14:05 1,530.47 1,531.34 1,530.07 1,530.86 8,799.7K
14:06 1,530.99 1,531.42 1,530.56 1,531.16 11,796.0K
14:07 1,531.27 1,531.27 1,530.26 1,530.64 12,037.8K
14:08 1,530.59 1,530.59 1,528.61 1,528.61 9,629.2K
14:09 1,528.60 1,529.41 1,528.60 1,528.94 5,053.7K
14:10 1,528.94 1,529.61 1,528.60 1,528.60 5,695.9K
14:11 1,528.60 1,528.62 1,527.36 1,527.82 11,706.4K
14:12 1,527.94 1,528.40 1,527.54 1,528.40 6,250.8K
14:13 1,528.06 1,529.58 1,528.06 1,529.52 10,676.4K
14:14 1,529.70 1,529.70 1,528.79 1,529.39 4,563.3K
14:15 1,529.86 1,530.64 1,529.86 1,530.02 7,429.7K
14:16 1,530.46 1,530.83 1,530.22 1,530.62 7,031.0K
14:17 1,530.64 1,531.09 1,530.19 1,530.19 6,424.7K
14:18 1,530.16 1,530.72 1,530.13 1,530.26 6,768.0K
14:19 1,530.59 1,531.40 1,530.04 1,531.30 8,093.8K
14:20 1,530.96 1,531.12 1,530.32 1,531.12 5,521.9K
14:21 1,530.97 1,530.99 1,529.60 1,530.03 7,513.5K
14:22 1,530.21 1,530.26 1,528.53 1,528.78 10,058.5K
14:23 1,529.00 1,529.55 1,528.84 1,529.38 5,303.2K
14:24 1,529.28 1,529.46 1,528.84 1,529.46 7,177.6K
14:25 1,529.17 1,529.33 1,528.04 1,528.66 9,344.9K
14:26 1,528.56 1,528.73 1,528.11 1,528.25 5,735.2K
14:27 1,528.56 1,528.57 1,527.99 1,528.09 4,364.3K
14:28 1,528.16 1,528.29 1,527.43 1,527.67 7,213.5K
14:29 1,527.14 1,527.84 1,526.95 1,526.95 5,650.2K
14:30 1,527.51 1,527.94 1,526.88 1,527.26 12,091.0K
14:31 1,527.08 1,527.28 1,526.33 1,526.84 12,770.8K
14:32 1,527.50 1,527.76 1,526.78 1,527.02 7,804.3K
14:33 1,526.70 1,526.82 1,525.95 1,526.56 9,296.4K
14:34 1,526.41 1,526.58 1,525.62 1,525.88 9,771.2K
14:35 1,525.64 1,525.81 1,525.28 1,525.51 14,615.2K
14:36 1,525.45 1,525.45 1,524.10 1,524.29 16,748.6K
14:37 1,524.90 1,524.90 1,523.81 1,524.23 8,399.5K
14:38 1,523.91 1,525.52 1,523.91 1,525.06 7,167.4K
14:39 1,525.39 1,526.18 1,524.87 1,525.88 8,973.7K
14:40 1,525.94 1,526.50 1,525.69 1,526.10 9,754.0K
14:41 1,526.19 1,527.22 1,526.19 1,526.91 6,611.6K
14:42 1,527.03 1,527.69 1,526.74 1,527.41 8,077.4K
14:43 1,527.39 1,527.93 1,527.20 1,527.74 6,244.7K
14:44 1,527.69 1,527.83 1,527.18 1,527.28 8,355.7K
14:45 1,527.46 1,527.62 1,526.40 1,527.02 11,550.6K
14:46 1,527.07 1,527.73 1,527.02 1,527.70 6,998.6K
14:47 1,527.38 1,528.10 1,527.38 1,527.56 6,825.9K
14:48 1,527.78 1,528.07 1,527.27 1,527.74 8,336.5K
14:49 1,527.51 1,528.13 1,527.26 1,527.66 8,532.1K
14:50 1,528.00 1,528.14 1,527.23 1,527.96 12,193.7K
14:51 1,527.92 1,528.67 1,527.63 1,528.55 10,890.1K
14:52 1,528.43 1,529.07 1,528.12 1,528.76 12,672.7K
14:53 1,528.66 1,529.31 1,528.35 1,528.87 12,244.7K
14:54 1,528.84 1,529.47 1,528.59 1,529.13 12,506.0K
14:55 1,529.31 1,529.48 1,528.62 1,529.26 12,695.8K
14:56 1,528.83 1,530.19 1,528.83 1,529.94 12,338.0K
14:57 1,529.99 1,530.03 1,529.82 1,529.82 944.3K
14:58 1,529.82 1,529.82 1,529.82 1,529.82 0.0K
14:59 1,529.82 1,529.82 1,529.82 1,529.82 28,823.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし