SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,512.56 1,512.56 1,512.56 1,512.56 15,675.0K
09:29 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
09:30 1,512.56 1,512.56 1,510.34 1,510.72 65,346.4K
09:31 1,510.99 1,511.35 1,509.34 1,510.12 30,194.6K
09:32 1,510.12 1,510.12 1,507.68 1,508.86 45,237.8K
09:33 1,508.95 1,514.64 1,508.95 1,514.47 29,281.5K
09:34 1,514.16 1,517.35 1,514.16 1,517.24 25,351.7K
09:35 1,517.07 1,517.40 1,515.39 1,515.86 22,102.2K
09:36 1,515.76 1,515.76 1,514.48 1,515.01 17,947.6K
09:37 1,515.36 1,518.15 1,515.36 1,517.91 20,625.4K
09:38 1,518.02 1,519.85 1,517.94 1,518.26 17,684.5K
09:39 1,518.46 1,518.98 1,514.89 1,514.89 17,305.7K
09:40 1,514.55 1,514.58 1,513.57 1,513.84 18,324.5K
09:41 1,513.65 1,513.65 1,512.60 1,513.01 13,892.4K
09:42 1,512.71 1,512.96 1,511.17 1,511.45 16,391.6K
09:43 1,512.07 1,515.40 1,512.07 1,515.29 18,570.0K
09:44 1,515.54 1,516.79 1,515.54 1,516.01 15,459.6K
09:45 1,515.97 1,516.20 1,513.08 1,514.15 23,216.1K
09:46 1,514.13 1,515.76 1,513.91 1,515.13 13,572.3K
09:47 1,515.86 1,518.54 1,515.86 1,517.22 13,927.6K
09:48 1,516.71 1,516.71 1,513.51 1,513.58 14,761.8K
09:49 1,513.97 1,513.97 1,512.24 1,512.24 23,371.0K
09:50 1,511.91 1,511.91 1,510.17 1,510.20 25,641.6K
09:51 1,509.91 1,511.38 1,509.41 1,511.38 15,423.7K
09:52 1,511.54 1,512.89 1,511.16 1,512.89 9,102.4K
09:53 1,512.73 1,512.85 1,512.15 1,512.49 9,605.3K
09:54 1,512.74 1,512.94 1,512.02 1,512.77 10,289.2K
09:55 1,512.70 1,512.70 1,511.45 1,511.67 10,086.3K
09:56 1,511.91 1,511.91 1,508.77 1,508.77 16,344.9K
09:57 1,508.92 1,509.09 1,508.09 1,508.49 14,007.6K
09:58 1,508.62 1,508.62 1,507.03 1,507.79 34,054.7K
09:59 1,507.44 1,507.46 1,505.80 1,506.05 21,975.2K
10:00 1,506.96 1,507.54 1,506.40 1,507.00 15,944.1K
10:01 1,507.04 1,508.10 1,507.01 1,508.10 17,837.8K
10:02 1,507.74 1,507.74 1,506.70 1,506.89 16,897.3K
10:03 1,506.51 1,508.13 1,506.51 1,507.54 13,715.0K
10:04 1,507.65 1,507.65 1,506.49 1,506.76 9,951.1K
10:05 1,507.01 1,507.01 1,506.05 1,506.16 33,011.2K
10:06 1,505.77 1,506.01 1,504.85 1,505.81 22,771.9K
10:07 1,505.97 1,506.22 1,504.91 1,505.59 31,321.0K
10:08 1,505.77 1,505.91 1,504.24 1,504.67 29,215.4K
10:09 1,504.20 1,504.24 1,502.76 1,503.91 32,900.8K
10:10 1,503.53 1,505.18 1,503.53 1,504.76 26,206.7K
10:11 1,505.18 1,505.18 1,503.41 1,504.15 22,900.7K
10:12 1,504.29 1,504.99 1,503.45 1,503.45 25,660.0K
10:13 1,503.33 1,503.33 1,501.11 1,501.21 33,275.2K
10:14 1,500.98 1,500.98 1,499.69 1,499.80 28,271.7K
10:15 1,499.64 1,500.50 1,498.52 1,499.92 40,016.9K
10:16 1,499.95 1,501.94 1,499.15 1,501.83 22,985.0K
10:17 1,502.08 1,504.17 1,501.45 1,504.17 16,893.0K
10:18 1,504.77 1,505.51 1,504.33 1,505.18 14,426.6K
10:19 1,505.40 1,506.35 1,504.52 1,505.75 15,291.6K
10:20 1,506.10 1,506.57 1,505.02 1,505.39 11,157.2K
10:21 1,505.50 1,506.29 1,505.30 1,506.29 6,603.4K
10:22 1,506.19 1,506.39 1,505.92 1,506.22 4,663.1K
10:23 1,506.05 1,506.22 1,504.82 1,505.59 8,999.9K
10:24 1,505.37 1,505.67 1,504.81 1,505.29 7,626.7K
10:25 1,504.96 1,505.98 1,504.96 1,505.41 6,067.2K
10:26 1,505.13 1,506.99 1,505.05 1,506.99 15,136.2K
10:27 1,507.01 1,507.01 1,506.34 1,506.71 9,574.8K
10:28 1,506.79 1,507.28 1,506.51 1,507.09 4,764.6K
10:29 1,507.28 1,507.28 1,506.10 1,506.58 7,670.0K
10:30 1,506.60 1,506.97 1,505.64 1,506.52 4,587.7K
10:31 1,506.69 1,507.61 1,506.68 1,506.68 13,181.4K
10:32 1,506.88 1,507.21 1,506.23 1,506.83 3,898.5K
10:33 1,506.48 1,507.76 1,506.44 1,506.83 10,662.1K
10:34 1,506.73 1,506.94 1,506.02 1,506.34 3,609.3K
10:35 1,506.90 1,507.94 1,506.73 1,507.94 4,493.1K
10:36 1,508.11 1,510.06 1,508.11 1,509.37 12,236.7K
10:37 1,509.41 1,509.41 1,508.67 1,508.67 4,423.5K
10:38 1,508.84 1,508.84 1,508.15 1,508.54 4,723.4K
10:39 1,508.86 1,509.52 1,508.27 1,508.27 3,172.3K
10:40 1,508.38 1,508.65 1,507.91 1,508.00 3,191.6K
10:41 1,508.14 1,508.58 1,507.80 1,508.50 5,566.0K
10:42 1,508.37 1,509.41 1,508.37 1,509.09 5,189.2K
10:43 1,509.12 1,509.36 1,508.76 1,508.76 4,199.5K
10:44 1,509.09 1,509.84 1,508.96 1,509.64 8,060.6K
10:45 1,509.37 1,509.98 1,509.21 1,509.51 7,764.6K
10:46 1,510.04 1,510.60 1,509.81 1,510.28 6,050.6K
10:47 1,510.52 1,510.88 1,509.36 1,510.68 5,924.1K
10:48 1,510.58 1,511.49 1,510.58 1,511.25 6,748.0K
10:49 1,511.57 1,513.62 1,511.25 1,512.35 14,097.9K
10:50 1,512.51 1,513.36 1,512.28 1,512.50 6,234.1K
10:51 1,512.32 1,513.02 1,511.96 1,512.23 11,445.1K
10:52 1,512.28 1,512.97 1,512.26 1,512.59 6,926.8K
10:53 1,512.53 1,512.57 1,511.90 1,512.14 8,130.5K
10:54 1,512.26 1,512.84 1,512.17 1,512.84 4,455.5K
10:55 1,512.92 1,513.99 1,512.68 1,513.87 10,370.6K
10:56 1,513.88 1,514.04 1,512.85 1,514.04 6,239.8K
10:57 1,513.93 1,514.24 1,512.99 1,513.88 5,299.1K
10:58 1,513.70 1,513.70 1,512.90 1,512.92 4,214.8K
10:59 1,512.80 1,513.03 1,511.48 1,511.60 7,393.7K
11:00 1,511.73 1,511.86 1,511.31 1,511.49 4,807.2K
11:01 1,511.29 1,511.36 1,509.68 1,509.94 6,919.3K
11:02 1,509.81 1,510.02 1,509.20 1,509.53 4,089.0K
11:03 1,509.73 1,509.80 1,508.19 1,508.19 3,717.8K
11:04 1,508.31 1,508.73 1,507.82 1,508.43 4,348.1K
11:05 1,508.43 1,508.92 1,508.05 1,508.41 4,563.9K
11:06 1,508.13 1,508.14 1,506.93 1,507.82 5,079.8K
11:07 1,508.00 1,508.95 1,507.75 1,508.56 6,105.5K
11:08 1,508.29 1,508.97 1,508.07 1,508.64 2,467.7K
11:09 1,508.47 1,509.07 1,508.05 1,508.76 2,431.0K
11:10 1,508.72 1,509.63 1,508.52 1,509.58 3,982.8K
11:11 1,509.44 1,510.14 1,509.19 1,510.08 5,766.3K
11:12 1,509.85 1,510.14 1,509.36 1,509.36 6,357.5K
11:13 1,509.53 1,509.81 1,508.31 1,508.31 6,009.2K
11:14 1,508.35 1,509.63 1,508.14 1,509.55 3,351.9K
11:15 1,509.34 1,509.80 1,509.18 1,509.80 2,861.8K
11:16 1,510.11 1,510.11 1,509.04 1,509.60 2,593.7K
11:17 1,509.56 1,510.00 1,509.21 1,509.90 3,134.0K
11:18 1,509.69 1,509.97 1,509.22 1,509.73 2,271.0K
11:19 1,509.65 1,510.02 1,509.37 1,509.43 2,593.5K
11:20 1,509.29 1,509.66 1,509.05 1,509.05 3,628.9K
11:21 1,509.40 1,509.82 1,509.16 1,509.74 3,160.4K
11:22 1,509.49 1,509.54 1,509.15 1,509.54 2,803.8K
11:23 1,509.38 1,510.22 1,509.14 1,509.83 2,687.4K
11:24 1,509.98 1,510.14 1,509.45 1,510.10 2,807.8K
11:25 1,510.16 1,510.68 1,509.98 1,510.58 2,759.6K
11:26 1,510.41 1,510.56 1,509.93 1,510.32 4,712.2K
11:27 1,510.67 1,510.67 1,509.68 1,510.19 4,109.5K
11:28 1,509.92 1,510.23 1,509.10 1,509.38 6,175.0K
11:29 1,509.39 1,509.39 1,508.44 1,509.30 4,150.6K
11:30 1,508.86 1,508.86 1,508.68 1,508.68 121.0K
11:31 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:32 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:33 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:34 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:35 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:36 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:37 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:38 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:39 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:40 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:41 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:42 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:43 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:44 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:45 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:46 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:47 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:48 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:49 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:50 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:51 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:52 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:53 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:54 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:55 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:56 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:57 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:58 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
11:59 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:00 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:01 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:02 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:03 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:04 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:05 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:06 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:07 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:08 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:09 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:10 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:11 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:12 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:13 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:14 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:15 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:16 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:17 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:18 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:19 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:20 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:21 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:22 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:23 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:24 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:25 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:26 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:27 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:28 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:29 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:30 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:31 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:32 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:33 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:34 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:35 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:36 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:37 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:38 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:39 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:40 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:41 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:42 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:43 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:44 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:45 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:46 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:47 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:48 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:49 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:50 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:51 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:52 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:53 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:54 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:55 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:56 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:57 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:58 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:59 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
13:00 1,508.68 1,511.00 1,508.58 1,510.75 27,148.4K
13:01 1,510.62 1,510.90 1,508.05 1,508.05 9,971.6K
13:02 1,508.11 1,508.11 1,506.72 1,507.41 9,584.2K
13:03 1,507.23 1,507.69 1,506.95 1,507.30 3,423.9K
13:04 1,507.16 1,507.79 1,506.85 1,507.51 4,062.9K
13:05 1,507.50 1,508.61 1,507.27 1,508.30 5,151.3K
13:06 1,508.51 1,508.83 1,507.71 1,507.71 6,882.3K
13:07 1,507.38 1,507.58 1,506.48 1,507.10 3,903.9K
13:08 1,507.27 1,507.33 1,506.66 1,507.21 2,301.5K
13:09 1,507.31 1,508.18 1,507.18 1,508.03 4,097.7K
13:10 1,507.75 1,508.24 1,507.15 1,508.16 5,304.7K
13:11 1,508.04 1,508.13 1,507.38 1,507.75 3,978.9K
13:12 1,507.97 1,508.05 1,507.06 1,507.21 2,497.8K
13:13 1,507.37 1,507.72 1,507.10 1,507.12 2,350.3K
13:14 1,507.44 1,507.44 1,506.79 1,507.12 5,010.7K
13:15 1,507.02 1,507.87 1,506.63 1,507.54 3,595.9K
13:16 1,507.21 1,508.10 1,507.11 1,507.92 4,323.0K
13:17 1,508.11 1,508.16 1,507.24 1,507.24 4,518.8K
13:18 1,507.41 1,507.81 1,507.05 1,507.71 2,169.9K
13:19 1,507.62 1,508.06 1,506.83 1,507.69 3,036.6K
13:20 1,507.22 1,508.60 1,507.22 1,508.00 5,519.8K
13:21 1,507.92 1,508.27 1,507.15 1,508.12 2,917.8K
13:22 1,508.20 1,508.59 1,507.98 1,508.20 2,570.8K
13:23 1,508.28 1,508.96 1,508.00 1,508.96 4,462.6K
13:24 1,508.80 1,509.14 1,508.33 1,508.82 3,962.6K
13:25 1,508.78 1,509.35 1,508.40 1,508.96 9,904.0K
13:26 1,509.04 1,510.82 1,509.04 1,510.37 4,900.6K
13:27 1,510.21 1,510.21 1,509.59 1,509.59 4,756.7K
13:28 1,509.38 1,509.72 1,508.61 1,508.63 6,564.3K
13:29 1,508.80 1,509.09 1,508.10 1,509.06 4,590.6K
13:30 1,508.99 1,509.09 1,508.43 1,508.87 4,186.4K
13:31 1,509.13 1,509.74 1,508.90 1,509.74 3,499.0K
13:32 1,509.27 1,509.29 1,508.45 1,508.97 2,889.5K
13:33 1,509.05 1,509.43 1,508.55 1,508.92 4,408.7K
13:34 1,509.07 1,509.84 1,508.40 1,508.40 5,550.6K
13:35 1,508.35 1,508.74 1,507.55 1,508.60 6,375.6K
13:36 1,508.60 1,508.63 1,508.05 1,508.52 2,847.2K
13:37 1,508.50 1,508.50 1,507.65 1,507.65 2,674.6K
13:38 1,507.48 1,507.70 1,507.08 1,507.40 2,945.5K
13:39 1,507.51 1,507.84 1,506.94 1,506.95 5,571.0K
13:40 1,506.43 1,507.22 1,506.00 1,506.97 4,549.1K
13:41 1,506.67 1,507.33 1,506.40 1,507.06 2,384.9K
13:42 1,507.25 1,507.87 1,507.25 1,507.47 3,638.9K
13:43 1,507.38 1,507.56 1,506.82 1,507.34 4,936.7K
13:44 1,507.08 1,507.58 1,506.64 1,507.37 2,835.8K
13:45 1,507.20 1,507.56 1,506.92 1,507.29 2,806.3K
13:46 1,507.02 1,507.21 1,506.35 1,507.06 8,160.5K
13:47 1,506.78 1,507.46 1,506.29 1,507.06 2,878.2K
13:48 1,506.90 1,507.21 1,506.38 1,507.18 2,920.5K
13:49 1,507.30 1,507.30 1,506.65 1,507.02 4,545.4K
13:50 1,506.77 1,507.33 1,506.19 1,506.94 3,342.2K
13:51 1,506.82 1,507.99 1,506.52 1,507.53 4,803.6K
13:52 1,507.43 1,507.43 1,506.79 1,507.25 3,467.0K
13:53 1,507.03 1,507.93 1,506.63 1,507.31 3,436.5K
13:54 1,507.29 1,508.73 1,507.28 1,508.67 5,241.7K
13:55 1,508.58 1,508.95 1,508.19 1,508.63 3,210.3K
13:56 1,508.00 1,508.41 1,507.54 1,508.24 5,183.4K
13:57 1,508.28 1,508.99 1,508.08 1,508.81 4,042.4K
13:58 1,508.34 1,509.15 1,508.05 1,509.15 4,564.7K
13:59 1,508.85 1,510.24 1,508.79 1,510.16 8,254.2K
14:00 1,509.98 1,509.98 1,508.87 1,508.87 7,986.5K
14:01 1,508.63 1,508.63 1,506.73 1,506.96 11,031.4K
14:02 1,506.89 1,508.46 1,506.89 1,507.26 7,309.3K
14:03 1,507.40 1,507.40 1,506.36 1,506.50 5,075.1K
14:04 1,506.36 1,506.56 1,505.88 1,506.28 6,390.0K
14:05 1,505.90 1,506.42 1,505.90 1,506.29 4,201.0K
14:06 1,506.35 1,506.35 1,505.40 1,505.65 5,965.7K
14:07 1,505.44 1,505.80 1,505.19 1,505.43 3,479.9K
14:08 1,505.39 1,506.31 1,505.28 1,505.28 4,795.3K
14:09 1,505.61 1,506.05 1,505.08 1,506.05 3,462.3K
14:10 1,506.23 1,506.35 1,505.71 1,506.01 4,078.0K
14:11 1,505.93 1,506.16 1,505.55 1,506.01 3,273.9K
14:12 1,505.91 1,506.24 1,505.55 1,506.24 4,072.6K
14:13 1,506.25 1,506.55 1,505.79 1,506.03 6,207.0K
14:14 1,505.95 1,506.11 1,505.60 1,505.60 3,379.9K
14:15 1,505.32 1,505.51 1,504.65 1,504.99 3,661.8K
14:16 1,504.96 1,505.04 1,504.50 1,504.59 7,753.6K
14:17 1,504.88 1,505.29 1,504.64 1,505.00 4,997.9K
14:18 1,504.67 1,505.00 1,504.08 1,504.83 5,879.5K
14:19 1,504.82 1,505.29 1,504.39 1,505.26 6,029.0K
14:20 1,504.92 1,505.43 1,504.56 1,505.42 4,468.8K
14:21 1,505.57 1,505.57 1,504.43 1,504.45 4,154.0K
14:22 1,504.54 1,504.98 1,504.13 1,504.67 4,867.0K
14:23 1,504.69 1,505.37 1,504.38 1,504.60 4,018.0K
14:24 1,504.52 1,505.45 1,504.43 1,504.84 3,655.1K
14:25 1,504.83 1,505.69 1,504.66 1,505.39 5,760.6K
14:26 1,505.39 1,506.68 1,505.34 1,506.40 5,318.1K
14:27 1,506.30 1,506.54 1,505.47 1,506.10 5,277.5K
14:28 1,506.16 1,506.16 1,505.39 1,505.39 4,676.8K
14:29 1,505.82 1,506.30 1,505.18 1,505.31 5,801.9K
14:30 1,505.63 1,505.63 1,504.26 1,505.17 7,845.0K
14:31 1,505.64 1,507.11 1,505.26 1,506.00 9,055.7K
14:32 1,506.07 1,506.07 1,505.28 1,505.49 6,108.8K
14:33 1,505.73 1,507.34 1,505.47 1,507.31 7,149.4K
14:34 1,506.89 1,507.67 1,506.75 1,506.96 4,626.7K
14:35 1,506.67 1,507.36 1,506.42 1,506.49 4,098.1K
14:36 1,506.66 1,506.66 1,505.76 1,505.81 6,288.3K
14:37 1,505.92 1,506.76 1,505.49 1,506.16 7,630.5K
14:38 1,506.30 1,506.30 1,505.25 1,505.34 4,492.9K
14:39 1,505.16 1,505.87 1,504.92 1,505.78 5,439.0K
14:40 1,505.71 1,505.89 1,504.99 1,505.09 6,104.2K
14:41 1,505.14 1,505.75 1,504.88 1,505.03 5,657.5K
14:42 1,505.26 1,505.38 1,504.77 1,504.93 5,215.5K
14:43 1,505.35 1,506.34 1,504.41 1,505.70 10,789.2K
14:44 1,505.45 1,507.08 1,505.32 1,506.62 27,176.2K
14:45 1,506.57 1,507.01 1,505.87 1,506.77 5,714.0K
14:46 1,506.93 1,507.87 1,506.39 1,507.32 7,225.5K
14:47 1,507.49 1,508.27 1,506.73 1,507.81 9,072.3K
14:48 1,507.89 1,509.35 1,507.47 1,508.65 11,280.6K
14:49 1,508.50 1,508.83 1,508.00 1,508.15 7,298.7K
14:50 1,507.96 1,507.96 1,505.98 1,506.09 15,664.7K
14:51 1,506.26 1,507.18 1,505.82 1,507.18 6,401.5K
14:52 1,506.72 1,507.11 1,506.30 1,507.11 7,990.9K
14:53 1,506.98 1,507.57 1,506.26 1,507.57 8,425.3K
14:54 1,507.19 1,508.07 1,506.79 1,507.66 10,972.9K
14:55 1,507.84 1,507.99 1,506.91 1,507.99 10,226.5K
14:56 1,507.83 1,508.30 1,507.15 1,508.30 10,132.0K
14:57 1,508.00 1,508.00 1,507.90 1,507.91 992.2K
14:58 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
14:59 1,507.91 1,507.91 1,507.91 1,507.91 26,021.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし