SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,615.27 1,615.27 1,615.27 1,615.27 17,430.9K
09:29 1,615.27 1,615.27 1,615.27 1,615.27 0.0K
09:30 1,615.27 1,615.27 1,609.83 1,609.83 79,001.8K
09:31 1,609.49 1,609.49 1,605.39 1,606.06 61,509.1K
09:32 1,605.66 1,607.12 1,605.60 1,606.85 35,757.0K
09:33 1,607.67 1,607.69 1,605.15 1,605.94 43,785.4K
09:34 1,605.34 1,606.01 1,604.73 1,605.84 35,120.7K
09:35 1,606.27 1,608.46 1,606.27 1,607.99 28,498.1K
09:36 1,607.85 1,609.39 1,607.71 1,609.32 25,537.9K
09:37 1,609.47 1,610.10 1,608.55 1,608.82 24,335.7K
09:38 1,608.84 1,609.28 1,607.81 1,607.81 18,447.4K
09:39 1,607.98 1,609.12 1,607.61 1,609.12 16,078.8K
09:40 1,609.25 1,609.93 1,608.29 1,608.29 18,774.0K
09:41 1,608.73 1,609.36 1,608.44 1,608.47 22,991.1K
09:42 1,608.83 1,608.83 1,607.97 1,608.16 17,319.4K
09:43 1,608.30 1,609.88 1,607.98 1,609.14 17,968.0K
09:44 1,609.02 1,609.43 1,608.25 1,609.08 13,874.9K
09:45 1,608.32 1,609.19 1,608.17 1,608.75 12,752.9K
09:46 1,608.54 1,608.93 1,607.36 1,607.36 21,881.0K
09:47 1,607.43 1,608.13 1,607.08 1,608.09 17,167.4K
09:48 1,607.99 1,608.32 1,606.37 1,606.52 20,271.5K
09:49 1,606.57 1,606.57 1,605.58 1,605.58 23,047.2K
09:50 1,605.30 1,605.99 1,604.89 1,605.23 18,768.6K
09:51 1,604.92 1,605.30 1,603.30 1,603.41 27,292.9K
09:52 1,603.74 1,603.74 1,602.60 1,603.04 37,247.1K
09:53 1,602.68 1,603.08 1,602.17 1,602.97 22,001.5K
09:54 1,602.84 1,603.74 1,602.84 1,603.17 18,258.0K
09:55 1,603.07 1,603.61 1,601.48 1,601.76 25,295.4K
09:56 1,601.52 1,601.58 1,601.15 1,601.43 27,884.8K
09:57 1,601.75 1,602.11 1,601.38 1,601.68 18,259.8K
09:58 1,601.98 1,602.44 1,601.56 1,601.94 15,302.8K
09:59 1,602.00 1,602.00 1,601.14 1,601.58 22,616.5K
10:00 1,601.24 1,602.34 1,600.89 1,600.89 20,369.3K
10:01 1,601.14 1,602.19 1,601.14 1,601.85 10,469.4K
10:02 1,601.63 1,602.05 1,600.92 1,601.79 11,117.1K
10:03 1,601.75 1,602.48 1,601.75 1,602.27 9,952.9K
10:04 1,602.26 1,603.15 1,602.25 1,602.90 12,483.9K
10:05 1,602.97 1,603.06 1,602.41 1,602.81 10,984.8K
10:06 1,602.85 1,604.82 1,602.85 1,604.42 20,942.3K
10:07 1,604.33 1,604.49 1,603.58 1,604.49 10,677.2K
10:08 1,604.45 1,604.45 1,603.40 1,603.88 7,102.2K
10:09 1,603.72 1,604.72 1,603.62 1,604.72 8,666.7K
10:10 1,604.67 1,605.37 1,604.67 1,604.80 9,468.6K
10:11 1,605.63 1,605.63 1,603.90 1,604.04 12,804.6K
10:12 1,603.85 1,605.17 1,603.54 1,605.17 6,709.0K
10:13 1,604.70 1,605.28 1,604.61 1,604.90 6,675.7K
10:14 1,605.04 1,605.95 1,604.47 1,605.49 11,826.9K
10:15 1,605.31 1,606.30 1,605.31 1,606.28 7,619.1K
10:16 1,605.62 1,606.76 1,605.62 1,606.49 12,193.3K
10:17 1,606.75 1,607.49 1,606.10 1,606.86 13,249.1K
10:18 1,607.09 1,607.83 1,607.04 1,607.83 8,861.1K
10:19 1,607.71 1,608.18 1,607.37 1,608.00 11,670.9K
10:20 1,607.72 1,608.12 1,606.62 1,606.69 12,588.8K
10:21 1,606.45 1,607.66 1,606.45 1,607.24 8,526.3K
10:22 1,607.19 1,607.57 1,606.61 1,607.31 11,303.2K
10:23 1,607.19 1,607.46 1,606.56 1,607.43 9,110.4K
10:24 1,607.29 1,607.76 1,606.85 1,607.76 7,177.4K
10:25 1,607.52 1,607.52 1,606.42 1,606.69 8,015.5K
10:26 1,607.01 1,607.01 1,606.19 1,606.78 7,424.3K
10:27 1,606.97 1,607.57 1,606.85 1,607.28 5,005.7K
10:28 1,607.18 1,607.18 1,606.57 1,606.75 8,266.9K
10:29 1,606.93 1,607.32 1,605.75 1,605.75 8,353.6K
10:30 1,605.68 1,605.99 1,604.23 1,604.52 19,081.4K
10:31 1,604.67 1,605.04 1,603.49 1,604.98 16,029.7K
10:32 1,605.51 1,605.81 1,604.90 1,605.36 6,254.1K
10:33 1,605.38 1,605.53 1,604.83 1,605.35 6,106.1K
10:34 1,605.30 1,605.92 1,605.14 1,605.84 9,495.8K
10:35 1,605.81 1,605.92 1,605.48 1,605.76 4,644.2K
10:36 1,605.83 1,606.04 1,605.31 1,605.97 7,099.4K
10:37 1,606.00 1,606.27 1,605.48 1,606.19 10,155.2K
10:38 1,606.19 1,606.29 1,605.63 1,605.82 9,884.7K
10:39 1,605.94 1,605.94 1,605.13 1,605.48 7,382.1K
10:40 1,605.50 1,605.50 1,604.54 1,605.04 6,261.6K
10:41 1,605.07 1,605.07 1,603.98 1,604.65 10,604.9K
10:42 1,604.44 1,604.86 1,604.22 1,604.49 6,710.9K
10:43 1,604.19 1,604.90 1,603.93 1,604.52 8,173.7K
10:44 1,604.48 1,605.18 1,604.36 1,604.37 7,833.8K
10:45 1,604.39 1,604.91 1,604.00 1,604.13 5,385.7K
10:46 1,604.60 1,604.61 1,603.69 1,604.61 6,656.0K
10:47 1,604.41 1,604.41 1,603.44 1,603.62 7,028.4K
10:48 1,603.65 1,604.25 1,603.47 1,603.98 4,972.3K
10:49 1,603.91 1,604.45 1,603.63 1,604.15 5,120.7K
10:50 1,604.08 1,604.58 1,603.60 1,604.58 4,187.1K
10:51 1,604.31 1,604.31 1,603.44 1,604.00 6,367.7K
10:52 1,604.01 1,604.71 1,603.72 1,604.71 4,877.5K
10:53 1,604.33 1,604.57 1,603.57 1,604.48 3,994.3K
10:54 1,604.53 1,604.53 1,603.36 1,603.89 8,709.6K
10:55 1,603.48 1,604.22 1,603.48 1,603.91 5,231.0K
10:56 1,603.91 1,604.44 1,603.33 1,604.16 3,495.7K
10:57 1,604.07 1,604.60 1,603.52 1,604.36 5,187.9K
10:58 1,604.52 1,605.03 1,604.13 1,605.03 11,439.3K
10:59 1,604.93 1,607.28 1,604.40 1,607.28 18,919.9K
11:00 1,607.08 1,607.08 1,605.46 1,605.64 8,341.6K
11:01 1,605.55 1,606.40 1,605.09 1,606.10 6,383.9K
11:02 1,605.97 1,605.97 1,605.04 1,605.32 4,208.1K
11:03 1,605.46 1,605.88 1,605.12 1,605.37 7,002.0K
11:04 1,605.75 1,605.82 1,604.87 1,605.43 4,465.1K
11:05 1,605.04 1,605.30 1,604.27 1,604.45 7,825.0K
11:06 1,604.48 1,604.79 1,604.02 1,604.79 4,876.4K
11:07 1,604.58 1,604.67 1,603.73 1,604.06 4,746.5K
11:08 1,604.31 1,605.29 1,604.01 1,605.08 5,060.4K
11:09 1,604.70 1,605.25 1,604.28 1,605.25 3,462.0K
11:10 1,605.20 1,605.20 1,603.87 1,604.28 12,773.6K
11:11 1,604.23 1,604.57 1,603.64 1,604.43 5,586.0K
11:12 1,604.08 1,604.16 1,603.58 1,603.77 6,929.4K
11:13 1,603.68 1,603.97 1,603.07 1,603.74 4,967.4K
11:14 1,603.40 1,604.11 1,603.07 1,604.11 10,576.8K
11:15 1,603.68 1,604.16 1,603.51 1,604.13 7,558.5K
11:16 1,603.65 1,604.83 1,603.62 1,604.69 11,542.9K
11:17 1,604.77 1,604.77 1,603.83 1,604.03 7,694.9K
11:18 1,604.01 1,604.47 1,603.68 1,604.17 6,124.0K
11:19 1,604.06 1,604.41 1,603.47 1,604.27 5,331.9K
11:20 1,604.02 1,604.32 1,603.42 1,603.91 7,374.9K
11:21 1,603.79 1,604.07 1,603.25 1,603.84 6,619.0K
11:22 1,603.81 1,603.81 1,602.78 1,603.60 6,018.5K
11:23 1,603.02 1,603.69 1,602.61 1,603.34 4,385.5K
11:24 1,602.90 1,603.38 1,602.43 1,603.26 4,708.8K
11:25 1,603.08 1,603.56 1,602.69 1,603.56 4,549.3K
11:26 1,603.12 1,603.64 1,602.85 1,603.65 4,836.8K
11:27 1,603.39 1,603.95 1,603.03 1,603.73 7,145.3K
11:28 1,603.74 1,604.20 1,603.43 1,604.20 3,904.9K
11:29 1,603.65 1,603.75 1,603.22 1,603.60 5,158.3K
11:30 1,603.47 1,603.53 1,603.47 1,603.53 415.3K
11:31 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:32 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:33 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:34 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:35 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:36 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:37 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:38 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:39 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:40 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:41 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:42 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:43 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:44 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:45 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:46 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:47 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:48 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:49 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:50 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:51 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:52 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:53 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:54 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:55 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:56 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:57 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:58 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
11:59 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:00 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:01 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:02 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:03 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:04 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:05 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:06 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:07 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:08 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:09 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:10 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:11 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:12 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:13 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:14 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:15 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:16 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:17 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:18 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:19 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:20 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:21 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:22 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:23 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:24 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:25 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:26 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:27 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:28 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:29 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:30 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:31 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:32 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:33 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:34 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:35 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:36 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:37 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:38 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:39 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:40 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:41 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:42 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:43 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:44 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:45 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:46 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:47 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:48 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:49 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:50 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:51 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:52 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:53 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:54 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:55 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:56 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:57 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:58 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
12:59 1,603.53 1,603.53 1,603.53 1,603.53 0.0K
13:00 1,603.53 1,603.53 1,602.40 1,602.65 20,025.3K
13:01 1,602.64 1,604.35 1,602.57 1,604.35 15,693.9K
13:02 1,603.86 1,604.01 1,603.25 1,603.38 12,542.6K
13:03 1,603.30 1,604.70 1,603.30 1,604.50 12,076.7K
13:04 1,604.19 1,604.94 1,604.08 1,604.94 7,670.9K
13:05 1,604.73 1,605.08 1,603.97 1,604.51 8,574.8K
13:06 1,604.80 1,604.89 1,604.35 1,604.63 5,342.9K
13:07 1,604.45 1,605.12 1,604.31 1,605.12 10,882.6K
13:08 1,605.06 1,605.06 1,604.46 1,604.88 6,609.0K
13:09 1,604.87 1,604.87 1,604.10 1,604.70 6,845.4K
13:10 1,604.52 1,604.93 1,604.19 1,604.37 7,851.3K
13:11 1,604.01 1,604.79 1,604.01 1,604.79 8,104.4K
13:12 1,604.53 1,604.69 1,603.92 1,604.54 6,935.0K
13:13 1,604.24 1,604.26 1,603.59 1,604.26 7,170.3K
13:14 1,604.47 1,604.47 1,603.78 1,604.05 4,157.9K
13:15 1,604.06 1,604.66 1,603.51 1,604.47 6,385.1K
13:16 1,604.41 1,604.41 1,603.93 1,604.30 4,632.3K
13:17 1,604.24 1,604.76 1,604.15 1,604.76 7,230.9K
13:18 1,604.31 1,604.61 1,603.77 1,604.38 8,547.8K
13:19 1,604.11 1,604.52 1,603.58 1,604.00 4,848.2K
13:20 1,603.82 1,604.50 1,603.77 1,604.36 5,970.8K
13:21 1,604.46 1,604.46 1,603.13 1,603.85 8,812.3K
13:22 1,603.77 1,604.01 1,603.14 1,603.89 8,904.5K
13:23 1,603.61 1,603.61 1,602.96 1,603.00 7,765.2K
13:24 1,602.87 1,603.22 1,602.73 1,603.15 7,845.8K
13:25 1,602.93 1,603.12 1,602.60 1,603.12 5,640.9K
13:26 1,603.16 1,603.39 1,602.66 1,602.72 8,893.9K
13:27 1,602.85 1,603.18 1,602.79 1,603.00 8,076.2K
13:28 1,603.21 1,603.34 1,602.71 1,603.11 4,090.2K
13:29 1,603.26 1,603.26 1,602.67 1,602.94 6,072.5K
13:30 1,602.83 1,603.85 1,602.83 1,603.78 10,342.4K
13:31 1,603.84 1,603.89 1,603.19 1,603.82 3,684.6K
13:32 1,603.98 1,604.37 1,603.39 1,604.37 7,948.0K
13:33 1,604.13 1,604.80 1,604.13 1,604.67 7,595.0K
13:34 1,604.68 1,605.20 1,603.75 1,603.83 8,756.9K
13:35 1,603.58 1,603.99 1,603.33 1,603.61 4,173.9K
13:36 1,603.12 1,603.93 1,603.12 1,603.75 4,693.8K
13:37 1,604.04 1,604.09 1,603.32 1,603.82 5,134.9K
13:38 1,603.75 1,603.94 1,603.07 1,603.94 6,912.5K
13:39 1,603.56 1,603.63 1,602.93 1,603.63 4,146.9K
13:40 1,603.52 1,603.81 1,603.05 1,603.13 6,129.6K
13:41 1,603.24 1,603.45 1,602.95 1,603.19 4,444.7K
13:42 1,603.44 1,603.49 1,602.63 1,603.36 4,665.6K
13:43 1,602.98 1,603.41 1,602.73 1,603.41 4,797.4K
13:44 1,603.19 1,603.32 1,602.75 1,603.17 3,494.1K
13:45 1,603.14 1,603.50 1,602.82 1,603.41 5,644.5K
13:46 1,603.44 1,603.99 1,602.99 1,603.99 6,472.5K
13:47 1,603.77 1,603.94 1,603.36 1,603.78 4,666.5K
13:48 1,603.69 1,603.69 1,603.12 1,603.58 3,525.3K
13:49 1,603.72 1,603.86 1,603.21 1,603.86 4,448.0K
13:50 1,603.63 1,604.61 1,603.42 1,603.94 5,011.1K
13:51 1,604.06 1,604.44 1,603.91 1,604.26 5,840.3K
13:52 1,604.23 1,604.68 1,603.48 1,604.68 6,431.4K
13:53 1,604.51 1,605.02 1,603.97 1,604.59 3,217.0K
13:54 1,604.77 1,605.07 1,604.15 1,604.94 5,834.6K
13:55 1,604.51 1,605.05 1,604.12 1,604.87 6,088.1K
13:56 1,605.05 1,605.05 1,603.79 1,604.14 6,096.2K
13:57 1,603.88 1,604.00 1,603.11 1,603.54 5,720.0K
13:58 1,603.68 1,604.68 1,603.63 1,604.46 7,422.7K
13:59 1,604.20 1,605.02 1,604.17 1,604.88 10,807.3K
14:00 1,604.42 1,604.89 1,604.17 1,604.65 5,113.2K
14:01 1,604.72 1,604.72 1,603.63 1,604.31 5,533.0K
14:02 1,604.29 1,604.77 1,603.94 1,604.60 5,031.4K
14:03 1,604.53 1,604.53 1,603.41 1,603.86 7,673.4K
14:04 1,603.91 1,604.51 1,603.44 1,603.87 6,642.6K
14:05 1,603.66 1,604.54 1,603.66 1,604.07 4,733.8K
14:06 1,604.08 1,604.85 1,603.86 1,604.74 5,937.6K
14:07 1,604.80 1,604.87 1,604.00 1,604.00 4,200.9K
14:08 1,604.69 1,604.69 1,603.79 1,604.14 5,463.5K
14:09 1,604.58 1,605.16 1,604.21 1,604.98 4,816.2K
14:10 1,604.87 1,605.32 1,604.67 1,605.21 6,788.8K
14:11 1,605.23 1,605.42 1,604.76 1,605.16 3,316.7K
14:12 1,605.23 1,605.40 1,604.55 1,604.58 5,513.1K
14:13 1,605.07 1,605.30 1,604.62 1,605.30 6,179.2K
14:14 1,604.90 1,605.38 1,604.50 1,604.84 9,796.0K
14:15 1,604.80 1,605.16 1,604.31 1,604.55 6,707.0K
14:16 1,604.89 1,605.07 1,604.17 1,604.79 4,909.5K
14:17 1,604.73 1,605.32 1,604.66 1,605.32 6,710.2K
14:18 1,605.10 1,605.91 1,604.84 1,605.82 10,414.5K
14:19 1,605.78 1,605.94 1,604.97 1,605.41 10,318.1K
14:20 1,605.60 1,606.26 1,605.38 1,605.61 7,387.2K
14:21 1,605.54 1,605.90 1,605.14 1,605.21 8,292.1K
14:22 1,605.70 1,605.70 1,605.05 1,605.58 5,506.6K
14:23 1,605.66 1,605.66 1,604.96 1,605.38 4,202.9K
14:24 1,605.30 1,605.78 1,605.02 1,605.51 5,133.9K
14:25 1,605.90 1,605.90 1,605.24 1,605.56 5,517.3K
14:26 1,605.57 1,605.69 1,605.15 1,605.15 7,606.4K
14:27 1,605.15 1,605.71 1,605.15 1,605.31 5,277.0K
14:28 1,605.56 1,605.78 1,604.89 1,605.61 6,491.5K
14:29 1,605.76 1,605.99 1,605.22 1,605.99 10,086.5K
14:30 1,605.88 1,606.40 1,605.85 1,606.25 12,460.1K
14:31 1,606.44 1,606.66 1,606.01 1,606.41 7,054.2K
14:32 1,606.46 1,607.11 1,606.16 1,606.64 5,851.5K
14:33 1,607.00 1,607.06 1,606.42 1,606.97 6,707.0K
14:34 1,607.17 1,607.49 1,606.72 1,607.27 6,592.6K
14:35 1,607.53 1,607.66 1,606.80 1,607.14 6,408.2K
14:36 1,607.18 1,607.55 1,606.89 1,607.14 9,370.3K
14:37 1,606.90 1,607.31 1,606.63 1,606.63 10,241.6K
14:38 1,606.98 1,607.41 1,606.76 1,606.76 9,037.6K
14:39 1,607.33 1,607.33 1,606.58 1,606.86 11,955.3K
14:40 1,606.61 1,607.00 1,606.06 1,606.51 8,833.4K
14:41 1,606.84 1,606.89 1,606.01 1,606.20 11,614.8K
14:42 1,606.44 1,606.60 1,605.73 1,606.41 7,154.3K
14:43 1,606.84 1,606.88 1,606.19 1,606.66 11,051.8K
14:44 1,606.75 1,607.13 1,606.59 1,606.97 10,279.5K
14:45 1,607.07 1,607.15 1,606.60 1,607.14 7,837.5K
14:46 1,607.12 1,607.13 1,606.25 1,606.80 11,473.8K
14:47 1,606.67 1,607.18 1,606.37 1,607.01 7,358.4K
14:48 1,606.93 1,607.00 1,606.37 1,606.37 9,920.8K
14:49 1,606.49 1,606.75 1,606.13 1,606.22 8,277.2K
14:50 1,606.27 1,606.55 1,606.06 1,606.31 8,089.0K
14:51 1,606.46 1,606.55 1,605.93 1,606.19 9,855.4K
14:52 1,605.97 1,606.81 1,605.97 1,606.78 10,007.8K
14:53 1,606.68 1,606.88 1,605.98 1,606.44 10,040.6K
14:54 1,606.52 1,606.92 1,606.14 1,606.92 23,736.5K
14:55 1,606.81 1,607.32 1,606.60 1,607.17 10,980.5K
14:56 1,607.07 1,607.72 1,606.77 1,607.39 12,327.0K
14:57 1,607.30 1,607.30 1,607.11 1,607.11 1,654.5K
14:58 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
14:59 1,607.11 1,607.11 1,607.11 1,607.11 20,033.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし