SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,271.29 5,271.29 5,271.29 5,271.29 23,977.2K
09:29 5,271.29 5,271.29 5,271.29 5,271.29 0.0K
09:30 5,274.75 5,283.61 5,274.16 5,277.16 79,784.9K
09:31 5,277.28 5,277.28 5,269.50 5,275.51 62,910.2K
09:32 5,275.70 5,281.26 5,275.70 5,276.97 30,620.9K
09:33 5,275.38 5,277.58 5,270.96 5,274.55 24,476.8K
09:34 5,273.78 5,274.28 5,266.22 5,269.10 29,404.0K
09:35 5,267.04 5,267.04 5,262.11 5,266.33 39,286.4K
09:36 5,268.42 5,273.95 5,265.55 5,273.95 19,134.7K
09:37 5,274.02 5,275.71 5,268.48 5,268.48 23,051.3K
09:38 5,267.93 5,267.93 5,264.83 5,265.61 23,099.9K
09:39 5,264.88 5,270.47 5,264.88 5,268.77 17,488.4K
09:40 5,270.95 5,270.95 5,265.04 5,267.08 17,737.9K
09:41 5,266.37 5,271.51 5,266.23 5,268.76 22,794.9K
09:42 5,272.03 5,276.99 5,271.43 5,272.81 21,020.3K
09:43 5,275.43 5,280.26 5,275.43 5,280.26 12,410.2K
09:44 5,279.55 5,283.70 5,278.87 5,280.04 14,614.4K
09:45 5,279.97 5,284.10 5,278.22 5,282.92 14,814.8K
09:46 5,280.22 5,284.68 5,278.34 5,283.23 18,225.6K
09:47 5,282.53 5,287.08 5,282.53 5,287.08 12,157.3K
09:48 5,286.54 5,286.54 5,282.24 5,283.14 7,731.8K
09:49 5,284.13 5,288.71 5,282.70 5,288.71 8,514.6K
09:50 5,290.21 5,291.13 5,286.76 5,286.76 12,561.7K
09:51 5,288.57 5,289.22 5,285.02 5,285.11 11,900.2K
09:52 5,287.05 5,287.09 5,283.20 5,283.20 11,347.8K
09:53 5,283.31 5,283.31 5,279.96 5,280.36 12,174.4K
09:54 5,281.05 5,281.39 5,271.88 5,272.10 10,224.9K
09:55 5,271.27 5,275.26 5,268.01 5,275.26 16,694.0K
09:56 5,275.53 5,286.95 5,274.90 5,286.85 16,389.5K
09:57 5,285.81 5,286.09 5,281.35 5,281.62 11,815.9K
09:58 5,283.35 5,283.35 5,276.39 5,276.39 13,115.5K
09:59 5,277.09 5,278.30 5,274.64 5,276.20 8,975.6K
10:00 5,276.40 5,276.40 5,272.34 5,272.53 8,717.0K
10:01 5,273.16 5,280.27 5,271.98 5,280.27 11,854.7K
10:02 5,279.58 5,281.61 5,278.03 5,281.61 8,230.2K
10:03 5,279.96 5,281.34 5,274.99 5,275.53 7,859.9K
10:04 5,275.82 5,275.82 5,266.84 5,266.88 26,229.0K
10:05 5,269.45 5,272.19 5,268.79 5,268.80 5,438.4K
10:06 5,268.55 5,269.46 5,258.26 5,263.80 16,847.2K
10:07 5,261.53 5,262.07 5,259.48 5,261.48 6,685.8K
10:08 5,261.32 5,261.32 5,253.70 5,254.70 13,417.4K
10:09 5,256.70 5,258.45 5,254.55 5,255.64 7,606.9K
10:10 5,256.88 5,256.88 5,252.75 5,254.60 10,036.4K
10:11 5,254.75 5,255.04 5,250.60 5,250.60 16,739.6K
10:12 5,249.37 5,250.69 5,247.57 5,248.09 10,861.5K
10:13 5,248.19 5,249.30 5,246.53 5,248.19 8,203.0K
10:14 5,248.31 5,252.48 5,248.31 5,252.22 37,858.7K
10:15 5,252.19 5,256.24 5,252.19 5,252.85 13,414.0K
10:16 5,251.96 5,254.86 5,250.97 5,254.86 12,773.0K
10:17 5,255.43 5,256.19 5,253.04 5,253.61 8,144.1K
10:18 5,253.92 5,259.74 5,253.92 5,259.41 6,279.9K
10:19 5,259.23 5,259.89 5,256.08 5,259.04 8,122.8K
10:20 5,258.67 5,262.62 5,258.33 5,258.79 9,322.9K
10:21 5,260.19 5,260.74 5,256.29 5,260.34 8,228.8K
10:22 5,260.09 5,261.31 5,257.33 5,258.25 5,850.7K
10:23 5,257.92 5,260.64 5,256.21 5,260.64 8,019.1K
10:24 5,259.73 5,260.58 5,257.34 5,258.14 4,796.6K
10:25 5,258.88 5,259.48 5,255.92 5,259.48 8,523.6K
10:26 5,260.30 5,260.98 5,258.09 5,258.73 6,078.2K
10:27 5,260.55 5,266.91 5,260.36 5,265.41 10,314.8K
10:28 5,266.82 5,275.64 5,265.63 5,274.02 11,418.7K
10:29 5,274.50 5,277.17 5,271.92 5,273.28 6,801.5K
10:30 5,274.14 5,275.02 5,271.40 5,272.50 5,420.0K
10:31 5,272.68 5,272.68 5,269.34 5,269.34 6,632.3K
10:32 5,270.41 5,270.41 5,267.36 5,267.36 4,525.9K
10:33 5,269.65 5,269.65 5,266.01 5,266.10 4,274.6K
10:34 5,268.04 5,268.34 5,265.70 5,266.08 3,876.6K
10:35 5,266.50 5,267.26 5,264.64 5,265.82 6,372.6K
10:36 5,266.02 5,266.91 5,262.00 5,262.00 5,490.0K
10:37 5,263.77 5,263.77 5,260.14 5,260.22 6,431.5K
10:38 5,260.87 5,262.61 5,259.58 5,261.88 3,925.1K
10:39 5,262.33 5,262.62 5,258.32 5,259.45 4,722.4K
10:40 5,259.51 5,261.10 5,258.28 5,258.95 4,077.8K
10:41 5,260.41 5,260.41 5,256.30 5,258.08 4,042.9K
10:42 5,258.12 5,261.11 5,257.85 5,259.59 5,074.3K
10:43 5,258.91 5,260.94 5,255.47 5,256.35 9,276.2K
10:44 5,255.94 5,258.50 5,255.09 5,256.97 4,056.6K
10:45 5,255.34 5,256.98 5,255.27 5,256.25 4,860.5K
10:46 5,257.28 5,258.28 5,255.18 5,258.24 4,990.6K
10:47 5,256.56 5,262.58 5,256.56 5,262.37 6,873.1K
10:48 5,260.98 5,262.89 5,259.94 5,259.94 7,021.5K
10:49 5,259.42 5,261.20 5,256.88 5,258.02 13,050.1K
10:50 5,259.28 5,259.82 5,256.40 5,256.93 9,327.9K
10:51 5,256.53 5,258.25 5,255.39 5,256.14 4,710.7K
10:52 5,256.67 5,258.31 5,256.31 5,258.03 3,625.2K
10:53 5,258.13 5,258.28 5,251.65 5,251.96 8,411.7K
10:54 5,252.44 5,253.10 5,249.32 5,249.32 13,035.3K
10:55 5,249.55 5,250.97 5,248.52 5,248.68 11,023.0K
10:56 5,248.41 5,249.86 5,248.13 5,249.07 5,204.3K
10:57 5,248.33 5,249.59 5,247.55 5,247.64 5,030.5K
10:58 5,248.99 5,249.66 5,246.85 5,247.27 7,943.3K
10:59 5,247.54 5,247.94 5,244.77 5,244.77 6,223.0K
11:00 5,244.94 5,247.59 5,244.76 5,245.59 8,557.8K
11:01 5,246.49 5,248.17 5,244.27 5,247.61 6,671.8K
11:02 5,245.76 5,247.32 5,244.40 5,244.81 5,123.0K
11:03 5,244.74 5,246.07 5,243.23 5,244.66 8,965.4K
11:04 5,244.45 5,245.47 5,243.82 5,245.25 6,540.1K
11:05 5,244.55 5,246.31 5,242.87 5,242.87 6,722.0K
11:06 5,243.30 5,245.15 5,242.64 5,244.11 5,419.1K
11:07 5,243.52 5,244.95 5,242.62 5,243.79 4,198.9K
11:08 5,244.21 5,246.22 5,242.91 5,245.43 5,480.8K
11:09 5,245.84 5,247.57 5,245.12 5,246.17 6,271.9K
11:10 5,247.10 5,250.48 5,246.02 5,249.86 6,346.2K
11:11 5,249.55 5,250.82 5,247.74 5,249.19 5,088.0K
11:12 5,249.72 5,250.35 5,247.52 5,248.09 4,545.4K
11:13 5,248.21 5,252.16 5,248.21 5,251.24 5,342.1K
11:14 5,251.47 5,253.83 5,250.52 5,253.83 3,969.2K
11:15 5,251.93 5,252.38 5,249.04 5,249.78 4,460.4K
11:16 5,249.96 5,249.96 5,246.90 5,249.06 5,071.2K
11:17 5,247.31 5,250.55 5,246.54 5,248.96 4,349.0K
11:18 5,250.25 5,250.80 5,247.27 5,248.26 7,387.0K
11:19 5,247.55 5,251.42 5,247.50 5,249.80 9,701.3K
11:20 5,249.50 5,255.44 5,249.44 5,254.05 8,586.1K
11:21 5,254.35 5,254.35 5,251.22 5,251.22 7,375.3K
11:22 5,252.91 5,254.08 5,251.44 5,252.62 4,815.6K
11:23 5,252.66 5,255.12 5,251.81 5,253.28 4,913.6K
11:24 5,253.83 5,254.28 5,249.12 5,249.68 11,529.3K
11:25 5,250.10 5,250.10 5,245.69 5,247.54 10,295.8K
11:26 5,247.03 5,248.00 5,245.65 5,246.22 5,521.3K
11:27 5,245.56 5,247.75 5,239.69 5,243.66 14,033.2K
11:28 5,244.54 5,249.17 5,244.36 5,247.77 11,807.2K
11:29 5,248.10 5,249.97 5,246.76 5,249.72 5,611.8K
11:30 5,250.58 5,250.82 5,250.58 5,250.82 217.9K
11:31 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:32 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:33 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:34 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:35 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:36 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:37 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:38 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:39 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:40 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:41 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:42 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:43 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:44 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:45 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:46 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:47 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:48 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:49 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:50 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:51 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:52 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:53 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:54 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:55 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:56 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:57 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:58 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
11:59 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:00 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:01 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:02 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:03 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:04 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:05 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:06 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:07 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:08 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:09 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:10 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:11 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:12 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:13 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:14 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:15 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:16 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:17 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:18 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:19 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:20 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:21 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:22 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:23 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:24 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:25 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:26 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:27 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:28 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:29 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:30 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:31 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:32 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:33 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:34 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:35 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:36 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:37 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:38 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:39 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:40 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:41 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:42 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:43 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:44 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:45 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:46 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:47 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:48 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:49 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:50 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:51 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:52 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:53 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:54 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:55 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:56 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:57 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:58 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
12:59 5,250.82 5,250.82 5,250.82 5,250.82 0.0K
13:00 5,250.82 5,251.15 5,248.01 5,249.71 17,137.4K
13:01 5,249.70 5,257.58 5,249.70 5,257.23 12,079.1K
13:02 5,256.71 5,261.73 5,254.82 5,261.12 6,899.9K
13:03 5,261.00 5,267.36 5,260.69 5,264.40 7,992.1K
13:04 5,264.57 5,270.40 5,264.57 5,267.41 9,503.4K
13:05 5,268.55 5,268.55 5,261.18 5,261.18 10,073.7K
13:06 5,261.74 5,262.44 5,258.54 5,258.54 6,252.4K
13:07 5,260.27 5,262.36 5,258.73 5,261.31 6,667.9K
13:08 5,261.10 5,261.38 5,256.81 5,256.81 6,563.8K
13:09 5,256.33 5,257.14 5,253.79 5,253.79 5,764.6K
13:10 5,255.98 5,258.92 5,253.93 5,258.45 7,894.4K
13:11 5,259.43 5,261.44 5,258.51 5,259.37 5,518.5K
13:12 5,260.88 5,260.88 5,254.58 5,254.58 7,519.0K
13:13 5,253.65 5,254.46 5,250.69 5,250.69 5,511.9K
13:14 5,252.82 5,253.75 5,251.85 5,252.29 6,112.7K
13:15 5,252.83 5,254.64 5,251.32 5,254.47 4,076.6K
13:16 5,254.89 5,254.89 5,251.54 5,252.54 3,706.8K
13:17 5,253.28 5,256.30 5,249.41 5,249.41 7,286.8K
13:18 5,250.39 5,251.25 5,248.48 5,248.53 5,452.4K
13:19 5,248.58 5,250.88 5,245.99 5,250.53 5,336.5K
13:20 5,248.88 5,250.04 5,247.38 5,248.55 5,873.0K
13:21 5,245.96 5,252.44 5,245.96 5,252.44 8,843.2K
13:22 5,251.70 5,256.84 5,251.70 5,255.53 6,118.2K
13:23 5,254.52 5,254.52 5,250.09 5,252.24 6,371.9K
13:24 5,252.16 5,252.16 5,248.74 5,248.74 4,944.3K
13:25 5,248.78 5,249.77 5,245.80 5,247.24 5,840.0K
13:26 5,247.73 5,247.73 5,242.97 5,244.40 8,812.1K
13:27 5,244.69 5,249.14 5,241.80 5,248.56 7,695.6K
13:28 5,249.43 5,252.30 5,249.43 5,251.20 5,191.1K
13:29 5,250.17 5,252.19 5,248.62 5,248.62 5,480.1K
13:30 5,248.29 5,249.16 5,246.71 5,248.45 4,744.9K
13:31 5,249.28 5,250.50 5,246.26 5,247.75 3,856.1K
13:32 5,247.92 5,249.04 5,247.51 5,248.15 4,634.0K
13:33 5,247.74 5,247.74 5,246.16 5,246.62 15,699.3K
13:34 5,245.95 5,248.56 5,245.88 5,248.12 4,546.4K
13:35 5,248.00 5,248.00 5,241.80 5,242.66 12,236.5K
13:36 5,243.03 5,244.10 5,242.62 5,243.66 4,737.3K
13:37 5,244.03 5,244.10 5,242.52 5,242.71 5,252.8K
13:38 5,244.24 5,244.66 5,242.56 5,244.09 4,090.6K
13:39 5,243.26 5,248.42 5,242.71 5,248.42 8,437.6K
13:40 5,248.93 5,251.48 5,248.73 5,251.48 4,350.4K
13:41 5,251.55 5,251.55 5,246.36 5,247.70 6,311.9K
13:42 5,245.93 5,247.92 5,244.90 5,247.00 3,752.5K
13:43 5,247.41 5,247.41 5,244.17 5,245.11 4,357.9K
13:44 5,245.58 5,245.61 5,241.29 5,241.90 4,480.0K
13:45 5,243.13 5,243.34 5,238.67 5,242.91 6,924.9K
13:46 5,242.74 5,247.04 5,242.74 5,246.20 5,061.1K
13:47 5,245.70 5,251.95 5,245.61 5,251.52 4,349.6K
13:48 5,251.49 5,252.86 5,250.09 5,252.10 6,335.4K
13:49 5,251.70 5,253.57 5,251.25 5,252.75 4,431.1K
13:50 5,252.77 5,255.39 5,252.77 5,255.39 4,146.2K
13:51 5,257.01 5,257.97 5,255.28 5,257.29 6,849.9K
13:52 5,259.23 5,262.54 5,258.11 5,261.27 6,392.4K
13:53 5,261.31 5,261.41 5,258.16 5,259.50 3,825.5K
13:54 5,259.32 5,262.91 5,259.32 5,262.91 2,940.2K
13:55 5,262.41 5,262.41 5,257.86 5,260.16 3,888.3K
13:56 5,261.08 5,261.08 5,257.09 5,259.77 3,093.5K
13:57 5,258.45 5,264.15 5,258.45 5,264.15 6,283.6K
13:58 5,263.63 5,263.87 5,260.91 5,261.33 2,897.9K
13:59 5,261.05 5,263.17 5,260.58 5,261.67 2,930.3K
14:00 5,261.03 5,264.27 5,260.42 5,263.20 4,507.8K
14:01 5,262.53 5,266.90 5,262.53 5,266.62 4,072.5K
14:02 5,266.98 5,267.68 5,261.62 5,262.32 6,749.7K
14:03 5,261.70 5,264.48 5,261.54 5,261.71 3,540.3K
14:04 5,262.08 5,263.23 5,261.19 5,262.08 3,067.5K
14:05 5,262.57 5,271.07 5,262.57 5,271.07 6,905.6K
14:06 5,271.35 5,272.97 5,269.76 5,271.26 5,871.8K
14:07 5,271.56 5,271.96 5,268.44 5,270.17 3,679.6K
14:08 5,270.28 5,270.28 5,266.63 5,268.22 3,659.5K
14:09 5,268.60 5,270.25 5,266.75 5,267.84 4,028.0K
14:10 5,270.11 5,270.11 5,264.90 5,264.90 7,099.1K
14:11 5,264.75 5,267.07 5,264.73 5,265.93 3,542.2K
14:12 5,265.46 5,266.68 5,262.62 5,263.99 3,347.2K
14:13 5,261.65 5,263.84 5,259.97 5,260.63 5,844.7K
14:14 5,260.63 5,263.46 5,260.63 5,262.23 4,573.7K
14:15 5,261.65 5,262.95 5,259.48 5,259.64 2,551.6K
14:16 5,260.24 5,261.55 5,259.38 5,260.32 3,006.6K
14:17 5,260.06 5,263.32 5,258.99 5,262.78 3,851.1K
14:18 5,260.54 5,262.60 5,259.49 5,261.39 2,349.8K
14:19 5,260.86 5,264.08 5,260.86 5,261.50 2,375.4K
14:20 5,262.84 5,263.11 5,258.48 5,260.12 3,978.7K
14:21 5,259.84 5,261.21 5,258.33 5,260.02 3,042.4K
14:22 5,260.10 5,261.63 5,259.22 5,260.19 3,094.7K
14:23 5,260.35 5,261.56 5,258.43 5,259.36 3,442.3K
14:24 5,258.78 5,260.70 5,256.81 5,257.43 5,262.5K
14:25 5,257.96 5,258.54 5,256.92 5,258.10 4,422.4K
14:26 5,257.34 5,258.55 5,256.02 5,258.22 3,263.9K
14:27 5,257.13 5,257.19 5,254.86 5,256.43 4,405.0K
14:28 5,257.60 5,257.60 5,254.65 5,254.80 3,109.2K
14:29 5,256.03 5,260.31 5,255.99 5,258.82 6,366.7K
14:30 5,259.31 5,261.57 5,258.29 5,259.50 4,715.4K
14:31 5,259.17 5,259.97 5,258.20 5,258.46 5,299.7K
14:32 5,258.98 5,261.20 5,257.61 5,260.60 5,874.9K
14:33 5,260.77 5,260.97 5,257.70 5,257.70 5,575.4K
14:34 5,257.22 5,258.65 5,255.71 5,256.81 4,999.4K
14:35 5,257.41 5,259.69 5,256.89 5,256.89 3,999.8K
14:36 5,257.25 5,260.03 5,257.25 5,258.88 4,139.5K
14:37 5,258.53 5,261.31 5,258.28 5,261.10 3,927.3K
14:38 5,260.32 5,261.46 5,258.43 5,258.91 5,051.5K
14:39 5,258.00 5,259.90 5,256.65 5,258.47 4,942.0K
14:40 5,257.20 5,258.66 5,255.74 5,258.21 8,719.6K
14:41 5,258.28 5,258.67 5,256.52 5,256.81 4,909.0K
14:42 5,256.95 5,259.20 5,256.29 5,257.07 4,485.2K
14:43 5,256.60 5,258.44 5,256.19 5,258.26 4,802.8K
14:44 5,256.35 5,258.68 5,256.00 5,256.64 6,641.0K
14:45 5,256.94 5,257.54 5,253.34 5,253.88 8,487.7K
14:46 5,253.78 5,254.13 5,251.67 5,253.06 10,037.6K
14:47 5,253.67 5,254.35 5,251.99 5,251.99 6,293.1K
14:48 5,252.13 5,254.60 5,251.69 5,254.29 8,865.9K
14:49 5,253.04 5,254.91 5,252.24 5,253.70 7,479.6K
14:50 5,252.94 5,254.28 5,250.52 5,251.27 8,355.5K
14:51 5,251.03 5,252.17 5,249.12 5,250.10 8,665.5K
14:52 5,249.95 5,252.09 5,248.92 5,252.09 9,862.3K
14:53 5,251.91 5,252.62 5,249.24 5,251.08 8,908.2K
14:54 5,251.71 5,253.04 5,249.82 5,251.08 12,920.4K
14:55 5,251.78 5,252.67 5,250.26 5,252.57 13,283.2K
14:56 5,250.99 5,253.43 5,250.98 5,252.89 13,573.8K
14:57 5,252.41 5,252.41 5,251.99 5,252.16 985.9K
14:58 5,252.16 5,252.16 5,252.16 5,252.16 0.0K
14:59 5,252.16 5,252.97 5,252.10 5,252.94 28,134.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし