6,968.85
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,753.81 | 4,804.49 | 4,753.81 | 4,797.91 | 1,333.8M |
| 2023-12-28 | 4,753.35 | 4,784.92 | 4,742.28 | 4,773.95 | 2,015.7M |
| 2023-12-27 | 4,691.46 | 4,748.54 | 4,674.70 | 4,739.20 | 1,396.6M |
| 2023-12-26 | 4,723.13 | 4,754.33 | 4,681.57 | 4,687.62 | 1,320.5M |
| 2023-12-25 | 4,659.17 | 4,725.15 | 4,657.77 | 4,719.54 | 1,150.7M |
| 2023-12-22 | 4,612.46 | 4,701.77 | 4,600.96 | 4,672.86 | 1,693.9M |
| 2023-12-21 | 4,559.17 | 4,608.86 | 4,540.65 | 4,605.15 | 1,320.9M |
| 2023-12-20 | 4,585.40 | 4,628.76 | 4,575.81 | 4,576.38 | 1,218.5M |
| 2023-12-19 | 4,587.22 | 4,589.63 | 4,546.37 | 4,576.13 | 944.8M |
| 2023-12-18 | 4,601.63 | 4,622.94 | 4,573.85 | 4,585.03 | 1,059.2M |
| 2023-12-15 | 4,655.97 | 4,690.49 | 4,619.48 | 4,623.78 | 1,244.6M |
| 2023-12-14 | 4,684.42 | 4,690.73 | 4,637.20 | 4,637.20 | 1,058.9M |
| 2023-12-13 | 4,698.47 | 4,698.47 | 4,637.87 | 4,638.05 | 1,036.3M |
| 2023-12-12 | 4,693.33 | 4,714.05 | 4,668.46 | 4,712.11 | 1,084.0M |
| 2023-12-11 | 4,658.43 | 4,715.30 | 4,606.59 | 4,708.08 | 1,594.6M |
| 2023-12-08 | 4,704.41 | 4,716.91 | 4,678.70 | 4,678.85 | 1,359.7M |
| 2023-12-07 | 4,740.96 | 4,740.96 | 4,692.47 | 4,710.30 | 1,088.5M |
| 2023-12-06 | 4,721.73 | 4,759.52 | 4,703.22 | 4,748.48 | 1,391.2M |
| 2023-12-05 | 4,811.44 | 4,813.57 | 4,729.73 | 4,734.91 | 1,648.7M |
| 2023-12-04 | 4,829.21 | 4,878.36 | 4,829.21 | 4,846.15 | 1,776.9M |
| 2023-12-01 | 4,793.34 | 4,808.10 | 4,771.15 | 4,802.35 | 1,269.6M |
| 2023-11-30 | 4,803.28 | 4,805.24 | 4,773.55 | 4,795.52 | 1,556.7M |
| 2023-11-29 | 4,809.85 | 4,832.91 | 4,804.51 | 4,811.18 | 1,696.8M |
| 2023-11-28 | 4,782.57 | 4,791.75 | 4,751.80 | 4,788.85 | 1,591.4M |
| 2023-11-27 | 4,780.58 | 4,808.60 | 4,760.69 | 4,787.87 | 1,666.3M |
| 2023-11-24 | 4,775.83 | 4,802.77 | 4,760.91 | 4,769.79 | 2,012.6M |
| 2023-11-23 | 4,741.76 | 4,785.95 | 4,726.10 | 4,783.03 | 994.9M |
| 2023-11-22 | 4,786.89 | 4,792.84 | 4,750.46 | 4,750.46 | 1,030.2M |
| 2023-11-21 | 4,788.28 | 4,839.42 | 4,787.40 | 4,796.25 | 1,508.1M |
| 2023-11-20 | 4,781.02 | 4,783.64 | 4,746.00 | 4,779.49 | 959.3M |
| 2023-11-17 | 4,770.74 | 4,781.73 | 4,740.86 | 4,781.68 | 994.5M |
| 2023-11-16 | 4,795.10 | 4,799.19 | 4,752.05 | 4,778.45 | 1,116.3M |
| 2023-11-15 | 4,804.40 | 4,818.51 | 4,793.76 | 4,812.39 | 1,296.8M |
| 2023-11-14 | 4,778.67 | 4,782.37 | 4,745.38 | 4,762.67 | 1,065.3M |
| 2023-11-13 | 4,763.03 | 4,784.30 | 4,726.01 | 4,784.24 | 1,157.8M |
| 2023-11-10 | 4,746.08 | 4,766.15 | 4,721.04 | 4,756.54 | 1,130.3M |
| 2023-11-09 | 4,694.05 | 4,772.73 | 4,693.06 | 4,756.26 | 1,445.5M |
| 2023-11-08 | 4,720.56 | 4,729.02 | 4,676.73 | 4,702.78 | 1,253.4M |
| 2023-11-07 | 4,725.11 | 4,753.14 | 4,699.21 | 4,742.80 | 1,313.5M |
| 2023-11-06 | 4,783.74 | 4,796.73 | 4,725.51 | 4,739.68 | 1,850.2M |
| 2023-11-03 | 4,771.63 | 4,794.75 | 4,760.92 | 4,767.38 | 1,202.7M |
| 2023-11-02 | 4,800.50 | 4,824.84 | 4,755.82 | 4,757.58 | 1,019.8M |
| 2023-11-01 | 4,801.42 | 4,804.17 | 4,768.21 | 4,792.40 | 1,011.0M |
| 2023-10-31 | 4,781.33 | 4,812.82 | 4,773.79 | 4,808.53 | 1,286.9M |
| 2023-10-30 | 4,792.55 | 4,835.32 | 4,789.02 | 4,793.15 | 1,730.7M |
| 2023-10-27 | 4,749.64 | 4,816.67 | 4,744.53 | 4,791.61 | 1,304.3M |
| 2023-10-26 | 4,748.03 | 4,776.02 | 4,714.26 | 4,770.95 | 1,257.9M |
| 2023-10-25 | 4,779.20 | 4,818.13 | 4,763.29 | 4,763.56 | 1,570.9M |
| 2023-10-24 | 4,685.22 | 4,744.84 | 4,676.47 | 4,738.60 | 1,448.0M |
| 2023-10-23 | 4,759.80 | 4,770.78 | 4,656.54 | 4,682.73 | 1,297.2M |
| 2023-10-20 | 4,803.04 | 4,828.31 | 4,777.63 | 4,785.44 | 1,145.6M |
| 2023-10-19 | 4,857.84 | 4,857.84 | 4,802.30 | 4,802.98 | 1,107.0M |
| 2023-10-18 | 4,915.99 | 4,924.31 | 4,868.37 | 4,872.84 | 1,228.8M |
| 2023-10-17 | 4,907.21 | 4,921.63 | 4,871.30 | 4,916.60 | 1,012.3M |
| 2023-10-16 | 4,937.44 | 4,943.80 | 4,897.11 | 4,914.25 | 1,313.0M |
| 2023-10-13 | 4,924.81 | 4,925.93 | 4,879.20 | 4,905.75 | 998.4M |
| 2023-10-12 | 4,916.93 | 4,965.34 | 4,916.93 | 4,955.12 | 1,132.5M |
| 2023-10-11 | 4,960.66 | 4,964.23 | 4,889.18 | 4,901.89 | 1,178.9M |
| 2023-10-10 | 4,986.64 | 4,996.77 | 4,946.20 | 4,947.45 | 1,025.9M |
| 2023-10-09 | 4,938.60 | 4,998.65 | 4,898.59 | 4,984.83 | 1,326.8M |
| 2023-09-28 | 4,994.11 | 5,001.95 | 4,959.04 | 4,969.52 | 1,316.0M |
| 2023-09-27 | 4,993.90 | 5,002.95 | 4,969.14 | 4,973.86 | 1,091.8M |
| 2023-09-26 | 5,021.72 | 5,033.94 | 4,994.54 | 4,995.30 | 1,021.9M |
| 2023-09-25 | 5,049.43 | 5,079.91 | 5,027.61 | 5,031.66 | 1,226.8M |
| 2023-09-22 | 5,040.63 | 5,050.05 | 4,989.29 | 5,048.01 | 1,609.6M |
| 2023-09-21 | 5,083.88 | 5,103.81 | 5,044.57 | 5,045.85 | 1,406.4M |
| 2023-09-20 | 5,123.56 | 5,133.11 | 5,099.65 | 5,103.12 | 1,259.4M |
| 2023-09-19 | 5,132.12 | 5,163.16 | 5,122.00 | 5,139.21 | 1,626.2M |
| 2023-09-18 | 5,129.73 | 5,135.12 | 5,086.08 | 5,131.12 | 1,531.2M |
| 2023-09-15 | 5,172.89 | 5,188.18 | 5,116.52 | 5,135.92 | 2,093.7M |
| 2023-09-14 | 5,062.63 | 5,160.40 | 5,061.03 | 5,142.50 | 2,280.6M |
| 2023-09-13 | 5,043.90 | 5,097.87 | 5,029.09 | 5,058.65 | 1,317.0M |
| 2023-09-12 | 5,080.23 | 5,099.10 | 5,041.22 | 5,041.91 | 1,094.0M |
| 2023-09-11 | 5,027.04 | 5,106.12 | 5,027.04 | 5,071.10 | 1,602.5M |
| 2023-09-08 | 5,053.73 | 5,064.51 | 5,007.51 | 5,017.32 | 1,084.2M |
| 2023-09-07 | 5,084.40 | 5,106.62 | 5,062.88 | 5,062.88 | 1,554.9M |
| 2023-09-06 | 5,090.01 | 5,110.71 | 5,060.48 | 5,095.78 | 1,489.1M |
| 2023-09-05 | 5,083.68 | 5,118.00 | 5,060.05 | 5,100.34 | 1,613.3M |
| 2023-09-04 | 5,000.11 | 5,124.36 | 5,000.11 | 5,105.82 | 2,836.4M |
| 2023-09-01 | 4,843.74 | 4,969.96 | 4,843.74 | 4,966.32 | 2,140.6M |
| 2023-08-31 | 4,869.99 | 4,897.26 | 4,828.99 | 4,837.96 | 1,327.8M |
| 2023-08-30 | 4,885.72 | 4,918.77 | 4,846.35 | 4,865.47 | 1,470.5M |
| 2023-08-29 | 4,825.47 | 4,883.69 | 4,818.37 | 4,867.39 | 1,714.4M |
| 2023-08-28 | 4,987.91 | 4,992.97 | 4,814.91 | 4,834.69 | 2,333.8M |
| 2023-08-25 | 4,809.82 | 4,820.67 | 4,759.54 | 4,775.42 | 1,200.1M |
| 2023-08-24 | 4,802.96 | 4,868.69 | 4,790.39 | 4,827.68 | 1,470.0M |
| 2023-08-23 | 4,822.28 | 4,834.69 | 4,778.73 | 4,779.48 | 1,449.9M |
| 2023-08-22 | 4,779.09 | 4,831.01 | 4,750.09 | 4,820.45 | 1,335.0M |
| 2023-08-21 | 4,819.39 | 4,835.23 | 4,763.76 | 4,763.76 | 980.2M |
| 2023-08-18 | 4,887.24 | 4,908.07 | 4,823.61 | 4,823.61 | 999.6M |
| 2023-08-17 | 4,848.45 | 4,899.61 | 4,802.95 | 4,892.10 | 1,041.8M |
| 2023-08-16 | 4,886.13 | 4,912.63 | 4,871.18 | 4,871.18 | 917.9M |
| 2023-08-15 | 4,934.23 | 4,945.46 | 4,870.37 | 4,909.18 | 926.8M |
| 2023-08-14 | 4,914.07 | 4,945.05 | 4,877.04 | 4,935.08 | 1,236.2M |
| 2023-08-11 | 5,059.33 | 5,072.92 | 4,953.85 | 4,953.85 | 1,363.8M |
| 2023-08-10 | 5,026.02 | 5,074.93 | 5,025.31 | 5,060.74 | 1,259.4M |
| 2023-08-09 | 5,036.14 | 5,047.56 | 5,015.15 | 5,026.17 | 1,016.7M |
| 2023-08-08 | 5,019.05 | 5,080.32 | 4,999.10 | 5,057.71 | 1,266.6M |
| 2023-08-07 | 5,020.15 | 5,041.87 | 5,005.75 | 5,027.18 | 1,260.4M |
| 2023-08-04 | 5,045.88 | 5,079.00 | 5,024.39 | 5,031.69 | 1,618.7M |
| 2023-08-03 | 5,010.97 | 5,028.76 | 4,993.16 | 5,021.34 | 1,624.7M |
| 2023-08-02 | 5,105.84 | 5,105.84 | 5,036.11 | 5,053.03 | 2,314.5M |
| 2023-08-01 | 5,090.19 | 5,113.96 | 5,067.57 | 5,107.23 | 2,368.3M |
| 2023-07-31 | 5,062.40 | 5,116.69 | 5,060.64 | 5,070.69 | 2,225.9M |
| 2023-07-28 | 4,972.11 | 5,048.21 | 4,954.41 | 5,040.53 | 1,881.2M |
| 2023-07-27 | 5,037.29 | 5,055.00 | 4,992.53 | 5,000.84 | 1,563.9M |
| 2023-07-26 | 5,027.46 | 5,048.75 | 4,998.89 | 5,038.80 | 1,977.6M |
| 2023-07-25 | 4,959.69 | 5,025.73 | 4,959.69 | 5,022.16 | 1,987.7M |
| 2023-07-24 | 4,935.69 | 4,945.85 | 4,899.54 | 4,908.26 | 900.7M |
| 2023-07-21 | 4,959.13 | 4,987.31 | 4,933.54 | 4,952.43 | 994.8M |
| 2023-07-20 | 4,974.80 | 5,034.90 | 4,966.71 | 4,974.54 | 1,359.0M |
| 2023-07-19 | 4,958.13 | 4,982.80 | 4,940.78 | 4,971.01 | 1,233.6M |
| 2023-07-18 | 4,938.67 | 4,968.84 | 4,920.18 | 4,946.41 | 1,026.0M |
| 2023-07-17 | 4,963.76 | 4,963.76 | 4,909.62 | 4,933.33 | 1,395.0M |
| 2023-07-14 | 5,055.63 | 5,072.41 | 5,016.14 | 5,021.23 | 1,567.6M |
| 2023-07-13 | 5,009.85 | 5,063.81 | 5,009.85 | 5,044.53 | 2,007.7M |
| 2023-07-12 | 4,960.93 | 4,995.60 | 4,946.50 | 4,962.42 | 1,563.7M |
| 2023-07-11 | 4,990.96 | 4,999.31 | 4,940.04 | 4,996.68 | 1,571.9M |
| 2023-07-10 | 4,993.10 | 5,027.43 | 4,970.28 | 4,980.90 | 1,689.5M |
| 2023-07-07 | 4,950.00 | 5,004.92 | 4,915.89 | 4,973.91 | 2,278.3M |
| 2023-07-06 | 5,027.46 | 5,027.46 | 4,953.61 | 4,970.65 | 1,993.6M |
| 2023-07-05 | 4,944.78 | 5,041.92 | 4,938.73 | 5,034.12 | 2,501.8M |
| 2023-07-04 | 5,019.42 | 5,025.79 | 4,956.04 | 4,973.06 | 1,938.3M |
| 2023-07-03 | 4,897.89 | 4,993.76 | 4,897.89 | 4,983.28 | 1,664.9M |
| 2023-06-30 | 4,832.56 | 4,905.83 | 4,830.22 | 4,884.22 | 1,097.7M |
| 2023-06-29 | 4,852.17 | 4,862.08 | 4,825.83 | 4,836.66 | 1,112.9M |
| 2023-06-28 | 4,840.62 | 4,869.64 | 4,812.44 | 4,865.73 | 1,240.1M |
| 2023-06-27 | 4,771.22 | 4,860.61 | 4,758.61 | 4,847.49 | 1,419.9M |
| 2023-06-26 | 4,782.07 | 4,811.03 | 4,760.24 | 4,768.93 | 1,362.0M |
| 2023-06-21 | 4,849.10 | 4,876.76 | 4,809.14 | 4,810.05 | 1,457.9M |
| 2023-06-20 | 4,894.26 | 4,903.34 | 4,855.44 | 4,867.14 | 1,247.2M |
| 2023-06-19 | 4,957.63 | 4,957.63 | 4,890.53 | 4,897.09 | 1,615.2M |
| 2023-06-16 | 4,936.56 | 4,974.02 | 4,936.56 | 4,961.21 | 1,723.9M |
| 2023-06-15 | 4,900.40 | 4,941.85 | 4,859.77 | 4,938.06 | 1,885.8M |
| 2023-06-14 | 4,916.77 | 4,946.90 | 4,904.28 | 4,914.70 | 1,685.6M |
| 2023-06-13 | 4,917.87 | 4,929.27 | 4,877.30 | 4,903.92 | 1,120.4M |
| 2023-06-12 | 4,922.37 | 4,946.27 | 4,891.06 | 4,929.68 | 1,423.4M |
| 2023-06-09 | 4,925.81 | 4,945.55 | 4,902.29 | 4,938.43 | 1,256.4M |
| 2023-06-08 | 4,870.28 | 4,927.50 | 4,868.62 | 4,910.97 | 1,251.8M |
| 2023-06-07 | 4,931.61 | 4,941.14 | 4,886.90 | 4,906.60 | 998.9M |
| 2023-06-06 | 4,952.70 | 5,008.57 | 4,918.88 | 4,931.10 | 1,451.5M |
| 2023-06-05 | 4,970.50 | 4,970.50 | 4,935.03 | 4,948.26 | 1,256.8M |
| 2023-06-02 | 4,889.09 | 4,986.28 | 4,889.09 | 4,983.40 | 1,695.3M |
| 2023-06-01 | 4,854.38 | 4,905.93 | 4,850.39 | 4,868.16 | 1,456.1M |
| 2023-05-31 | 4,901.49 | 4,901.49 | 4,830.02 | 4,856.64 | 1,705.2M |
| 2023-05-30 | 4,910.36 | 4,948.38 | 4,856.65 | 4,914.17 | 1,430.3M |
| 2023-05-29 | 4,940.56 | 4,946.98 | 4,901.95 | 4,928.70 | 1,491.8M |
| 2023-05-26 | 4,928.32 | 4,953.29 | 4,861.35 | 4,927.30 | 1,263.1M |
| 2023-05-25 | 4,987.34 | 4,994.44 | 4,898.57 | 4,946.29 | 1,552.2M |
| 2023-05-24 | 5,040.73 | 5,064.54 | 5,010.73 | 5,013.93 | 1,284.2M |
| 2023-05-23 | 5,119.97 | 5,128.60 | 5,052.95 | 5,052.95 | 1,312.4M |
| 2023-05-22 | 5,127.24 | 5,156.34 | 5,105.69 | 5,124.72 | 1,192.1M |
| 2023-05-19 | 5,144.87 | 5,162.79 | 5,097.92 | 5,128.07 | 1,320.4M |
| 2023-05-18 | 5,179.37 | 5,204.07 | 5,152.31 | 5,171.49 | 1,299.1M |
| 2023-05-17 | 5,169.35 | 5,196.51 | 5,143.02 | 5,169.74 | 1,103.3M |
| 2023-05-16 | 5,213.16 | 5,250.53 | 5,180.96 | 5,197.76 | 1,395.0M |
| 2023-05-15 | 5,122.69 | 5,213.67 | 5,115.61 | 5,212.59 | 1,871.8M |
| 2023-05-12 | 5,234.50 | 5,234.50 | 5,124.92 | 5,129.19 | 2,216.4M |
| 2023-05-11 | 5,301.39 | 5,305.60 | 5,253.62 | 5,264.43 | 1,663.9M |
| 2023-05-10 | 5,351.79 | 5,354.44 | 5,282.61 | 5,307.44 | 1,797.2M |
| 2023-05-09 | 5,442.03 | 5,463.17 | 5,348.03 | 5,350.98 | 2,618.3M |
| 2023-05-08 | 5,279.63 | 5,443.56 | 5,279.63 | 5,433.24 | 2,724.4M |
| 2023-05-05 | 5,336.93 | 5,347.37 | 5,239.66 | 5,281.58 | 1,801.1M |
| 2023-05-04 | 5,319.62 | 5,377.31 | 5,280.29 | 5,341.57 | 2,406.3M |
| 2023-04-28 | 5,244.38 | 5,333.84 | 5,244.38 | 5,332.58 | 1,811.8M |
| 2023-04-27 | 5,244.68 | 5,294.20 | 5,196.25 | 5,264.45 | 1,681.4M |
| 2023-04-26 | 5,189.46 | 5,273.96 | 5,162.20 | 5,251.39 | 1,800.1M |
| 2023-04-25 | 5,281.98 | 5,317.85 | 5,154.65 | 5,215.00 | 2,094.8M |
| 2023-04-24 | 5,361.88 | 5,362.76 | 5,242.55 | 5,259.46 | 2,072.8M |
| 2023-04-21 | 5,466.12 | 5,474.98 | 5,368.38 | 5,370.08 | 1,936.5M |
| 2023-04-20 | 5,525.20 | 5,525.20 | 5,419.29 | 5,476.88 | 2,322.9M |
| 2023-04-19 | 5,573.54 | 5,611.18 | 5,540.68 | 5,550.78 | 2,361.1M |
| 2023-04-18 | 5,535.90 | 5,578.06 | 5,525.17 | 5,561.48 | 2,034.3M |
| 2023-04-17 | 5,413.24 | 5,544.41 | 5,394.96 | 5,544.41 | 2,801.9M |
| 2023-04-14 | 5,408.35 | 5,470.24 | 5,404.84 | 5,451.18 | 2,192.4M |
| 2023-04-13 | 5,396.62 | 5,445.37 | 5,352.33 | 5,373.03 | 2,180.9M |
| 2023-04-12 | 5,358.66 | 5,421.56 | 5,358.19 | 5,401.20 | 2,194.3M |
| 2023-04-11 | 5,274.24 | 5,355.12 | 5,250.87 | 5,354.76 | 2,083.3M |
| 2023-04-10 | 5,269.23 | 5,306.69 | 5,238.42 | 5,279.42 | 1,776.7M |
| 2023-04-07 | 5,283.44 | 5,310.90 | 5,268.41 | 5,275.44 | 1,391.8M |
| 2023-04-06 | 5,264.39 | 5,300.67 | 5,248.59 | 5,297.42 | 1,900.1M |
| 2023-04-04 | 5,239.21 | 5,275.84 | 5,224.73 | 5,261.05 | 1,804.8M |
| 2023-04-03 | 5,228.20 | 5,261.36 | 5,216.13 | 5,238.42 | 1,896.5M |
| 2023-03-31 | 5,205.25 | 5,246.50 | 5,196.41 | 5,227.81 | 1,700.1M |
| 2023-03-30 | 5,116.82 | 5,207.26 | 5,089.60 | 5,206.62 | 2,048.2M |
| 2023-03-29 | 5,160.71 | 5,164.13 | 5,102.87 | 5,107.73 | 1,253.6M |
| 2023-03-28 | 5,197.82 | 5,212.72 | 5,132.01 | 5,138.85 | 1,526.5M |
| 2023-03-27 | 5,175.61 | 5,198.74 | 5,128.26 | 5,192.90 | 1,698.8M |
| 2023-03-24 | 5,216.62 | 5,216.62 | 5,161.46 | 5,179.02 | 1,525.1M |
| 2023-03-23 | 5,148.83 | 5,219.20 | 5,137.24 | 5,219.20 | 1,747.3M |
| 2023-03-22 | 5,137.67 | 5,180.24 | 5,125.02 | 5,151.74 | 1,560.8M |
| 2023-03-21 | 5,125.32 | 5,144.05 | 5,094.78 | 5,144.05 | 1,676.3M |
| 2023-03-20 | 5,106.82 | 5,152.20 | 5,092.90 | 5,123.99 | 2,350.7M |
| 2023-03-17 | 5,064.56 | 5,136.31 | 5,057.70 | 5,088.96 | 2,208.0M |
| 2023-03-16 | 5,157.43 | 5,157.43 | 5,044.12 | 5,047.04 | 2,414.6M |
| 2023-03-15 | 5,221.84 | 5,242.65 | 5,203.26 | 5,212.01 | 1,609.2M |
| 2023-03-14 | 5,268.98 | 5,306.07 | 5,180.56 | 5,208.97 | 2,091.3M |
| 2023-03-13 | 5,203.96 | 5,260.51 | 5,187.19 | 5,260.51 | 1,824.2M |
| 2023-03-10 | 5,262.48 | 5,263.77 | 5,188.28 | 5,190.98 | 1,559.1M |
| 2023-03-09 | 5,316.36 | 5,332.13 | 5,258.77 | 5,286.21 | 1,398.8M |
| 2023-03-08 | 5,287.51 | 5,301.32 | 5,257.20 | 5,292.05 | 1,673.7M |
| 2023-03-07 | 5,339.31 | 5,424.10 | 5,327.44 | 5,331.06 | 2,473.9M |
| 2023-03-06 | 5,376.27 | 5,386.59 | 5,286.72 | 5,336.41 | 1,824.9M |
| 2023-03-03 | 5,367.27 | 5,380.80 | 5,331.10 | 5,369.54 | 1,555.5M |
| 2023-03-02 | 5,381.22 | 5,395.07 | 5,352.33 | 5,365.65 | 1,897.6M |
| 2023-03-01 | 5,351.87 | 5,398.72 | 5,335.46 | 5,397.12 | 1,622.6M |
| 2023-02-28 | 5,355.82 | 5,358.60 | 5,299.54 | 5,350.39 | 1,297.4M |
| 2023-02-27 | 5,354.48 | 5,402.71 | 5,334.40 | 5,349.13 | 1,569.1M |
| 2023-02-24 | 5,404.26 | 5,412.17 | 5,334.81 | 5,370.31 | 1,649.8M |
| 2023-02-23 | 5,420.50 | 5,445.00 | 5,390.20 | 5,419.75 | 2,037.3M |
| 2023-02-22 | 5,384.90 | 5,421.34 | 5,363.72 | 5,387.05 | 1,997.3M |
| 2023-02-21 | 5,317.75 | 5,428.17 | 5,309.61 | 5,412.01 | 2,888.0M |
| 2023-02-20 | 5,201.60 | 5,303.05 | 5,193.90 | 5,302.80 | 2,326.6M |
| 2023-02-17 | 5,153.03 | 5,228.69 | 5,153.03 | 5,179.77 | 1,695.5M |
| 2023-02-16 | 5,247.70 | 5,264.26 | 5,110.26 | 5,147.97 | 2,022.6M |
| 2023-02-15 | 5,293.64 | 5,329.60 | 5,240.98 | 5,253.22 | 1,642.1M |
| 2023-02-14 | 5,268.47 | 5,334.50 | 5,257.71 | 5,297.90 | 1,842.5M |
| 2023-02-13 | 5,232.21 | 5,265.72 | 5,208.10 | 5,255.27 | 1,497.7M |
| 2023-02-10 | 5,310.98 | 5,310.98 | 5,229.10 | 5,247.86 | 1,436.6M |
| 2023-02-09 | 5,276.90 | 5,323.72 | 5,265.90 | 5,323.01 | 1,215.3M |
| 2023-02-08 | 5,351.10 | 5,357.77 | 5,285.58 | 5,289.54 | 1,318.1M |
| 2023-02-07 | 5,321.72 | 5,350.00 | 5,302.24 | 5,345.95 | 1,548.3M |
| 2023-02-06 | 5,319.91 | 5,320.50 | 5,273.44 | 5,309.97 | 1,825.5M |
| 2023-02-03 | 5,417.97 | 5,417.97 | 5,313.61 | 5,383.73 | 2,091.8M |
| 2023-02-02 | 5,447.92 | 5,476.01 | 5,414.87 | 5,453.24 | 2,174.9M |
| 2023-02-01 | 5,352.69 | 5,462.95 | 5,352.56 | 5,453.80 | 3,056.6M |
| 2023-01-31 | 5,291.15 | 5,352.55 | 5,283.15 | 5,337.37 | 2,211.6M |
| 2023-01-30 | 5,357.60 | 5,360.49 | 5,292.98 | 5,302.38 | 2,827.7M |
| 2023-01-20 | 5,207.88 | 5,307.38 | 5,207.88 | 5,300.41 | 2,166.6M |
| 2023-01-19 | 5,165.31 | 5,189.24 | 5,137.09 | 5,189.24 | 1,263.7M |
| 2023-01-18 | 5,120.01 | 5,177.12 | 5,120.01 | 5,151.17 | 1,469.3M |
| 2023-01-17 | 5,123.36 | 5,130.51 | 5,088.39 | 5,112.69 | 1,148.1M |
| 2023-01-16 | 5,127.31 | 5,157.05 | 5,100.46 | 5,129.66 | 1,633.6M |
| 2023-01-13 | 5,128.15 | 5,168.14 | 5,082.32 | 5,113.89 | 1,296.1M |
| 2023-01-12 | 5,119.45 | 5,129.38 | 5,084.85 | 5,106.13 | 1,508.2M |
| 2023-01-11 | 5,062.84 | 5,135.99 | 5,056.82 | 5,104.47 | 1,897.4M |
| 2023-01-10 | 5,045.43 | 5,057.28 | 5,009.09 | 5,041.58 | 1,425.4M |
| 2023-01-09 | 4,989.26 | 5,061.69 | 4,976.72 | 5,049.12 | 2,013.6M |
| 2023-01-06 | 4,909.09 | 4,981.03 | 4,907.26 | 4,948.93 | 1,319.5M |
| 2023-01-05 | 4,907.28 | 4,937.51 | 4,887.56 | 4,917.16 | 1,369.2M |
| 2023-01-04 | 4,940.72 | 4,943.91 | 4,864.87 | 4,886.29 | 1,356.1M |
| 2023-01-03 | 4,861.31 | 4,963.59 | 4,840.36 | 4,957.48 | 1,557.2M |