7,129.63
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,313.53 | 5,361.68 | 5,312.07 | 5,353.89 | 1,960.3M |
| 2021-12-30 | 5,314.27 | 5,340.99 | 5,302.64 | 5,314.09 | 2,056.8M |
| 2021-12-29 | 5,331.10 | 5,370.30 | 5,307.67 | 5,307.67 | 2,185.9M |
| 2021-12-28 | 5,323.79 | 5,343.90 | 5,281.19 | 5,341.34 | 2,177.3M |
| 2021-12-27 | 5,331.83 | 5,372.13 | 5,296.60 | 5,308.07 | 2,160.9M |
| 2021-12-24 | 5,478.05 | 5,478.19 | 5,331.34 | 5,339.44 | 3,139.8M |
| 2021-12-23 | 5,447.71 | 5,493.01 | 5,420.56 | 5,485.25 | 3,461.2M |
| 2021-12-22 | 5,420.18 | 5,429.51 | 5,385.42 | 5,412.85 | 2,339.9M |
| 2021-12-21 | 5,358.52 | 5,414.73 | 5,355.45 | 5,409.91 | 2,638.6M |
| 2021-12-20 | 5,482.54 | 5,516.32 | 5,368.14 | 5,375.71 | 3,043.4M |
| 2021-12-17 | 5,594.44 | 5,621.89 | 5,494.87 | 5,494.87 | 3,852.9M |
| 2021-12-16 | 5,438.01 | 5,564.59 | 5,436.72 | 5,564.29 | 3,271.0M |
| 2021-12-15 | 5,426.48 | 5,454.76 | 5,406.80 | 5,415.43 | 2,685.7M |
| 2021-12-14 | 5,561.58 | 5,561.58 | 5,432.75 | 5,442.02 | 3,351.7M |
| 2021-12-13 | 5,564.22 | 5,596.29 | 5,544.87 | 5,588.22 | 3,651.5M |
| 2021-12-10 | 5,511.23 | 5,587.86 | 5,502.30 | 5,549.29 | 2,935.7M |
| 2021-12-09 | 5,572.54 | 5,588.27 | 5,537.21 | 5,542.32 | 2,597.6M |
| 2021-12-08 | 5,554.55 | 5,575.30 | 5,517.05 | 5,573.85 | 2,725.5M |
| 2021-12-07 | 5,588.27 | 5,614.47 | 5,438.47 | 5,531.65 | 3,277.8M |
| 2021-12-06 | 5,577.80 | 5,649.86 | 5,540.75 | 5,542.67 | 2,960.3M |
| 2021-12-03 | 5,484.54 | 5,609.25 | 5,429.29 | 5,593.42 | 2,613.0M |
| 2021-12-02 | 5,474.68 | 5,539.89 | 5,430.08 | 5,511.40 | 2,201.2M |
| 2021-12-01 | 5,457.62 | 5,481.84 | 5,418.99 | 5,481.50 | 2,305.0M |
| 2021-11-30 | 5,548.26 | 5,568.43 | 5,440.42 | 5,470.46 | 2,337.9M |
| 2021-11-29 | 5,429.11 | 5,523.15 | 5,406.91 | 5,523.15 | 2,495.1M |
| 2021-11-26 | 5,487.61 | 5,597.30 | 5,469.46 | 5,535.22 | 2,412.9M |
| 2021-11-25 | 5,573.28 | 5,573.34 | 5,511.77 | 5,528.23 | 2,550.4M |
| 2021-11-24 | 5,468.43 | 5,555.94 | 5,463.77 | 5,550.78 | 3,017.5M |
| 2021-11-23 | 5,463.98 | 5,519.44 | 5,445.73 | 5,456.15 | 2,910.5M |
| 2021-11-22 | 5,310.00 | 5,430.37 | 5,310.00 | 5,421.78 | 2,584.3M |
| 2021-11-19 | 5,225.64 | 5,312.96 | 5,217.73 | 5,305.68 | 2,340.5M |
| 2021-11-18 | 5,170.83 | 5,275.95 | 5,156.31 | 5,227.80 | 2,150.4M |
| 2021-11-17 | 5,067.64 | 5,161.57 | 5,067.64 | 5,161.57 | 1,656.1M |
| 2021-11-16 | 5,145.14 | 5,164.82 | 5,066.74 | 5,073.33 | 1,814.4M |
| 2021-11-15 | 5,234.90 | 5,235.16 | 5,122.21 | 5,151.80 | 1,814.3M |
| 2021-11-12 | 5,277.81 | 5,343.31 | 5,258.31 | 5,261.42 | 2,091.8M |
| 2021-11-11 | 5,233.44 | 5,286.69 | 5,210.41 | 5,276.29 | 2,060.6M |
| 2021-11-10 | 5,266.01 | 5,267.79 | 5,131.62 | 5,229.70 | 2,289.7M |
| 2021-11-09 | 5,307.87 | 5,314.05 | 5,265.24 | 5,292.39 | 1,812.5M |
| 2021-11-08 | 5,179.05 | 5,321.67 | 5,176.16 | 5,300.66 | 2,393.3M |
| 2021-11-05 | 5,248.51 | 5,280.23 | 5,144.43 | 5,144.43 | 2,524.5M |
| 2021-11-04 | 5,273.83 | 5,283.48 | 5,228.32 | 5,279.61 | 2,280.7M |
| 2021-11-03 | 5,241.69 | 5,307.62 | 5,184.92 | 5,305.30 | 2,344.8M |
| 2021-11-02 | 5,364.57 | 5,379.52 | 5,158.65 | 5,248.52 | 2,962.2M |
| 2021-11-01 | 5,368.46 | 5,423.18 | 5,298.79 | 5,352.83 | 2,574.8M |
| 2021-10-29 | 5,413.53 | 5,436.56 | 5,351.51 | 5,393.86 | 2,498.8M |
| 2021-10-28 | 5,593.86 | 5,597.77 | 5,371.89 | 5,394.21 | 3,783.5M |
| 2021-10-27 | 5,746.03 | 5,793.76 | 5,647.96 | 5,673.12 | 3,155.2M |
| 2021-10-26 | 5,786.74 | 5,848.29 | 5,751.28 | 5,801.39 | 2,677.0M |
| 2021-10-25 | 5,643.88 | 5,767.60 | 5,592.40 | 5,760.04 | 2,440.0M |
| 2021-10-22 | 5,825.35 | 5,858.12 | 5,616.51 | 5,627.59 | 3,169.3M |
| 2021-10-21 | 5,787.09 | 5,955.31 | 5,767.91 | 5,875.72 | 3,188.9M |
| 2021-10-20 | 5,664.34 | 5,807.85 | 5,633.51 | 5,755.91 | 3,173.9M |
| 2021-10-19 | 5,843.03 | 5,923.78 | 5,801.67 | 5,888.94 | 2,976.3M |
| 2021-10-18 | 5,727.94 | 5,882.03 | 5,673.47 | 5,879.90 | 3,679.3M |
| 2021-10-15 | 5,599.68 | 5,705.85 | 5,571.78 | 5,697.58 | 3,248.2M |
| 2021-10-14 | 5,490.31 | 5,642.03 | 5,467.31 | 5,581.46 | 2,855.3M |
| 2021-10-13 | 5,537.87 | 5,537.87 | 5,383.39 | 5,490.93 | 2,378.1M |
| 2021-10-12 | 5,677.19 | 5,724.09 | 5,424.76 | 5,533.88 | 2,970.9M |
| 2021-10-11 | 5,620.54 | 5,693.05 | 5,526.09 | 5,679.67 | 3,048.7M |
| 2021-10-08 | 5,800.81 | 5,804.73 | 5,545.92 | 5,586.79 | 2,758.7M |
| 2021-09-30 | 5,574.04 | 5,673.97 | 5,552.68 | 5,668.76 | 2,883.9M |
| 2021-09-29 | 5,785.31 | 5,807.28 | 5,512.68 | 5,554.98 | 3,470.1M |
| 2021-09-28 | 5,775.58 | 5,868.01 | 5,750.55 | 5,831.34 | 3,104.8M |
| 2021-09-27 | 6,058.72 | 6,072.99 | 5,716.63 | 5,783.30 | 4,273.7M |
| 2021-09-24 | 6,352.66 | 6,402.89 | 6,049.48 | 6,071.65 | 4,293.3M |
| 2021-09-23 | 6,519.39 | 6,542.97 | 6,298.82 | 6,353.87 | 3,952.6M |
| 2021-09-22 | 6,244.16 | 6,434.00 | 6,234.49 | 6,433.36 | 3,876.0M |
| 2021-09-17 | 6,483.51 | 6,638.55 | 6,147.84 | 6,319.87 | 5,142.1M |
| 2021-09-16 | 6,830.64 | 6,885.40 | 6,554.45 | 6,565.30 | 5,470.8M |
| 2021-09-15 | 6,673.75 | 6,804.28 | 6,625.53 | 6,744.09 | 4,843.6M |
| 2021-09-14 | 6,773.53 | 6,921.88 | 6,665.67 | 6,743.36 | 6,402.2M |
| 2021-09-13 | 6,716.95 | 6,958.18 | 6,678.49 | 6,919.82 | 6,951.8M |
| 2021-09-10 | 6,555.85 | 6,760.08 | 6,514.96 | 6,636.92 | 6,906.6M |
| 2021-09-09 | 6,340.53 | 6,573.79 | 6,338.12 | 6,572.54 | 5,763.6M |
| 2021-09-08 | 6,245.52 | 6,409.58 | 6,216.58 | 6,326.43 | 4,407.6M |
| 2021-09-07 | 6,089.78 | 6,293.43 | 6,044.45 | 6,272.29 | 3,961.0M |
| 2021-09-06 | 6,052.50 | 6,099.80 | 5,889.30 | 6,069.67 | 4,107.9M |
| 2021-09-03 | 6,125.89 | 6,250.62 | 5,952.27 | 6,009.09 | 4,610.5M |
| 2021-09-02 | 5,972.99 | 6,237.43 | 5,972.99 | 6,200.37 | 4,494.7M |
| 2021-09-01 | 6,406.47 | 6,509.72 | 5,981.23 | 6,031.79 | 6,054.7M |
| 2021-08-31 | 6,088.21 | 6,374.30 | 6,075.00 | 6,372.48 | 5,279.0M |
| 2021-08-30 | 5,992.33 | 6,176.54 | 5,973.76 | 6,138.24 | 5,578.1M |
| 2021-08-27 | 5,820.65 | 5,991.51 | 5,776.84 | 5,958.74 | 5,030.7M |
| 2021-08-26 | 5,724.39 | 5,924.96 | 5,714.46 | 5,846.24 | 5,010.0M |
| 2021-08-25 | 5,569.40 | 5,717.36 | 5,526.52 | 5,715.55 | 4,697.7M |
| 2021-08-24 | 5,459.35 | 5,632.49 | 5,459.35 | 5,566.43 | 4,237.9M |
| 2021-08-23 | 5,314.90 | 5,449.87 | 5,308.69 | 5,429.36 | 3,157.2M |
| 2021-08-20 | 5,244.89 | 5,297.03 | 5,176.97 | 5,284.47 | 3,118.8M |
| 2021-08-19 | 5,229.86 | 5,328.83 | 5,155.65 | 5,282.07 | 3,528.5M |
| 2021-08-18 | 5,270.91 | 5,382.52 | 5,222.34 | 5,304.46 | 3,210.4M |
| 2021-08-17 | 5,369.23 | 5,441.56 | 5,243.46 | 5,285.55 | 4,029.0M |
| 2021-08-16 | 5,567.59 | 5,577.88 | 5,378.34 | 5,384.70 | 4,470.2M |
| 2021-08-13 | 5,491.41 | 5,604.17 | 5,468.86 | 5,579.20 | 4,298.9M |
| 2021-08-12 | 5,356.74 | 5,535.79 | 5,340.04 | 5,513.91 | 4,243.3M |
| 2021-08-11 | 5,275.18 | 5,404.49 | 5,267.33 | 5,380.33 | 3,385.0M |
| 2021-08-10 | 5,254.98 | 5,330.24 | 5,172.00 | 5,261.54 | 3,129.2M |
| 2021-08-09 | 5,298.07 | 5,320.77 | 5,176.20 | 5,304.96 | 3,665.1M |
| 2021-08-06 | 5,216.26 | 5,367.30 | 5,216.26 | 5,345.54 | 3,927.1M |
| 2021-08-05 | 5,206.76 | 5,281.87 | 5,154.26 | 5,190.35 | 3,177.7M |
| 2021-08-04 | 5,034.99 | 5,267.82 | 5,007.06 | 5,255.76 | 3,244.6M |
| 2021-08-03 | 5,223.52 | 5,262.60 | 5,004.45 | 5,034.42 | 3,807.9M |
| 2021-08-02 | 5,275.49 | 5,329.90 | 5,151.00 | 5,288.30 | 4,033.3M |
| 2021-07-30 | 5,197.63 | 5,289.05 | 5,129.98 | 5,276.02 | 3,507.8M |
| 2021-07-29 | 5,081.96 | 5,176.90 | 5,025.06 | 5,162.95 | 3,541.5M |
| 2021-07-28 | 5,015.57 | 5,111.09 | 4,872.11 | 4,959.87 | 4,184.8M |
| 2021-07-27 | 5,329.10 | 5,475.38 | 5,097.36 | 5,121.15 | 5,712.7M |
| 2021-07-26 | 5,294.45 | 5,341.73 | 5,126.45 | 5,280.07 | 4,289.5M |
| 2021-07-23 | 5,219.41 | 5,409.21 | 5,203.00 | 5,257.45 | 4,210.8M |
| 2021-07-22 | 5,142.90 | 5,233.60 | 5,099.26 | 5,213.25 | 3,382.8M |
| 2021-07-21 | 5,010.15 | 5,126.28 | 4,981.42 | 5,108.68 | 3,017.1M |
| 2021-07-20 | 4,899.43 | 4,993.70 | 4,881.09 | 4,987.54 | 2,938.8M |
| 2021-07-19 | 4,996.65 | 5,092.11 | 4,965.93 | 4,977.86 | 3,581.8M |
| 2021-07-16 | 4,932.60 | 5,094.44 | 4,928.91 | 4,982.07 | 3,805.3M |
| 2021-07-15 | 4,812.06 | 4,951.05 | 4,729.99 | 4,946.48 | 3,247.9M |
| 2021-07-14 | 4,896.81 | 4,916.93 | 4,822.45 | 4,826.31 | 3,566.1M |
| 2021-07-13 | 4,865.73 | 4,905.34 | 4,816.75 | 4,903.00 | 3,416.1M |
| 2021-07-12 | 4,862.25 | 4,944.12 | 4,815.04 | 4,863.18 | 4,120.5M |
| 2021-07-09 | 4,582.64 | 4,807.80 | 4,582.64 | 4,796.62 | 3,903.7M |
| 2021-07-08 | 4,636.71 | 4,703.28 | 4,597.32 | 4,597.68 | 3,468.5M |
| 2021-07-07 | 4,481.00 | 4,633.93 | 4,454.75 | 4,627.64 | 3,027.9M |
| 2021-07-06 | 4,519.80 | 4,552.24 | 4,469.65 | 4,547.51 | 2,576.0M |
| 2021-07-05 | 4,384.86 | 4,503.78 | 4,384.86 | 4,503.55 | 2,731.4M |
| 2021-07-02 | 4,329.99 | 4,422.32 | 4,329.99 | 4,355.77 | 1,851.9M |
| 2021-07-01 | 4,415.47 | 4,416.00 | 4,333.61 | 4,337.36 | 1,382.2M |
| 2021-06-30 | 4,358.47 | 4,426.71 | 4,358.14 | 4,410.90 | 1,349.6M |
| 2021-06-29 | 4,394.91 | 4,409.84 | 4,345.17 | 4,351.84 | 1,851.2M |
| 2021-06-28 | 4,473.31 | 4,473.31 | 4,399.92 | 4,412.41 | 1,895.4M |
| 2021-06-25 | 4,416.93 | 4,519.96 | 4,411.27 | 4,504.53 | 2,410.0M |
| 2021-06-24 | 4,408.22 | 4,437.52 | 4,361.61 | 4,397.00 | 1,760.7M |
| 2021-06-23 | 4,344.63 | 4,414.95 | 4,316.63 | 4,400.99 | 2,030.7M |
| 2021-06-22 | 4,317.27 | 4,361.24 | 4,294.69 | 4,338.55 | 1,904.0M |
| 2021-06-21 | 4,303.51 | 4,332.18 | 4,274.93 | 4,300.69 | 1,745.7M |
| 2021-06-18 | 4,272.78 | 4,347.88 | 4,224.80 | 4,331.75 | 2,251.7M |
| 2021-06-17 | 4,297.66 | 4,353.39 | 4,291.10 | 4,325.26 | 1,821.1M |
| 2021-06-16 | 4,411.55 | 4,433.41 | 4,325.68 | 4,331.74 | 2,440.6M |
| 2021-06-15 | 4,529.57 | 4,541.16 | 4,398.21 | 4,425.77 | 2,618.2M |
| 2021-06-11 | 4,533.74 | 4,566.30 | 4,474.96 | 4,536.83 | 2,652.2M |
| 2021-06-10 | 4,510.55 | 4,547.93 | 4,486.85 | 4,519.09 | 1,699.9M |
| 2021-06-09 | 4,473.85 | 4,557.32 | 4,462.68 | 4,525.44 | 2,036.0M |
| 2021-06-08 | 4,545.96 | 4,579.87 | 4,459.56 | 4,470.34 | 1,896.0M |
| 2021-06-07 | 4,553.28 | 4,604.27 | 4,523.04 | 4,549.46 | 1,912.1M |
| 2021-06-04 | 4,478.49 | 4,583.41 | 4,454.64 | 4,544.29 | 2,375.3M |
| 2021-06-03 | 4,535.50 | 4,644.04 | 4,535.50 | 4,580.05 | 2,340.1M |
| 2021-06-02 | 4,569.54 | 4,616.39 | 4,529.09 | 4,539.10 | 2,162.3M |
| 2021-06-01 | 4,535.10 | 4,592.38 | 4,459.65 | 4,591.37 | 2,370.9M |
| 2021-05-31 | 4,523.24 | 4,585.71 | 4,512.54 | 4,557.08 | 2,280.4M |
| 2021-05-28 | 4,508.55 | 4,540.25 | 4,476.74 | 4,491.36 | 2,459.9M |
| 2021-05-27 | 4,428.25 | 4,461.85 | 4,423.54 | 4,450.18 | 2,055.6M |
| 2021-05-26 | 4,396.59 | 4,466.33 | 4,370.24 | 4,446.37 | 2,362.7M |
| 2021-05-25 | 4,348.18 | 4,410.89 | 4,297.92 | 4,403.17 | 2,138.4M |
| 2021-05-24 | 4,386.87 | 4,407.80 | 4,328.63 | 4,348.47 | 2,042.6M |
| 2021-05-21 | 4,353.39 | 4,449.42 | 4,338.94 | 4,403.05 | 2,127.2M |
| 2021-05-20 | 4,387.57 | 4,400.38 | 4,314.85 | 4,367.22 | 3,044.9M |
| 2021-05-19 | 4,506.61 | 4,532.49 | 4,464.39 | 4,525.34 | 2,190.7M |
| 2021-05-18 | 4,545.62 | 4,578.31 | 4,509.38 | 4,546.11 | 2,537.4M |
| 2021-05-17 | 4,400.93 | 4,521.28 | 4,378.12 | 4,487.14 | 2,760.3M |
| 2021-05-14 | 4,410.67 | 4,439.17 | 4,335.49 | 4,392.13 | 2,704.9M |
| 2021-05-13 | 4,524.67 | 4,536.17 | 4,397.03 | 4,410.28 | 3,245.4M |
| 2021-05-12 | 4,591.90 | 4,673.95 | 4,586.40 | 4,656.51 | 2,747.9M |
| 2021-05-11 | 4,654.76 | 4,656.42 | 4,487.34 | 4,615.45 | 4,382.8M |
| 2021-05-10 | 4,632.44 | 4,791.47 | 4,626.97 | 4,791.14 | 5,204.0M |
| 2021-05-07 | 4,445.86 | 4,628.90 | 4,443.84 | 4,545.31 | 4,711.3M |
| 2021-05-06 | 4,327.75 | 4,402.42 | 4,316.09 | 4,393.49 | 3,547.1M |
| 2021-04-30 | 4,282.69 | 4,297.75 | 4,213.79 | 4,249.31 | 2,600.3M |
| 2021-04-29 | 4,291.58 | 4,330.88 | 4,241.54 | 4,310.57 | 2,522.7M |
| 2021-04-28 | 4,217.67 | 4,277.83 | 4,177.31 | 4,274.62 | 2,252.9M |
| 2021-04-27 | 4,269.17 | 4,293.83 | 4,176.73 | 4,256.11 | 2,412.9M |
| 2021-04-26 | 4,235.00 | 4,321.64 | 4,232.41 | 4,257.28 | 2,874.2M |
| 2021-04-23 | 4,186.97 | 4,224.52 | 4,156.63 | 4,215.52 | 1,912.2M |
| 2021-04-22 | 4,216.01 | 4,253.89 | 4,194.86 | 4,207.05 | 2,035.4M |
| 2021-04-21 | 4,158.66 | 4,210.59 | 4,133.68 | 4,188.83 | 1,749.7M |
| 2021-04-20 | 4,174.74 | 4,250.73 | 4,167.62 | 4,199.01 | 2,249.9M |
| 2021-04-19 | 4,085.36 | 4,212.81 | 4,071.24 | 4,210.90 | 2,634.1M |
| 2021-04-16 | 4,126.85 | 4,135.09 | 4,086.93 | 4,105.35 | 2,268.3M |
| 2021-04-15 | 4,033.47 | 4,102.21 | 3,994.82 | 4,098.31 | 2,004.9M |
| 2021-04-14 | 3,987.61 | 4,042.67 | 3,974.17 | 4,033.71 | 1,550.9M |
| 2021-04-13 | 4,004.04 | 4,026.13 | 3,951.03 | 3,979.38 | 1,692.7M |
| 2021-04-12 | 4,127.42 | 4,147.05 | 4,010.83 | 4,024.92 | 2,404.6M |
| 2021-04-09 | 4,143.29 | 4,184.53 | 4,098.88 | 4,147.64 | 2,440.2M |
| 2021-04-08 | 4,074.51 | 4,174.04 | 4,055.82 | 4,131.96 | 2,806.1M |
| 2021-04-07 | 4,011.00 | 4,076.86 | 3,967.14 | 4,073.09 | 1,940.9M |
| 2021-04-06 | 4,026.31 | 4,056.74 | 4,011.56 | 4,018.25 | 1,473.8M |
| 2021-04-02 | 4,007.31 | 4,018.55 | 3,957.89 | 4,005.49 | 1,632.4M |
| 2021-04-01 | 3,975.84 | 4,004.30 | 3,945.80 | 3,996.89 | 1,452.7M |
| 2021-03-31 | 3,992.21 | 4,001.24 | 3,939.93 | 3,970.67 | 1,736.7M |
| 2021-03-30 | 3,957.49 | 4,045.08 | 3,914.88 | 4,026.09 | 2,041.0M |
| 2021-03-29 | 3,976.40 | 4,014.25 | 3,927.32 | 3,987.25 | 2,018.7M |
| 2021-03-26 | 3,860.38 | 3,951.61 | 3,849.49 | 3,934.26 | 1,966.7M |
| 2021-03-25 | 3,823.54 | 3,901.38 | 3,820.11 | 3,856.12 | 1,981.1M |
| 2021-03-24 | 3,924.21 | 3,949.16 | 3,810.66 | 3,816.10 | 2,802.6M |
| 2021-03-23 | 4,162.24 | 4,163.78 | 3,950.72 | 3,979.97 | 2,850.7M |
| 2021-03-22 | 4,130.82 | 4,168.93 | 4,078.69 | 4,145.77 | 2,216.3M |
| 2021-03-19 | 4,119.55 | 4,188.49 | 4,110.89 | 4,142.75 | 2,549.6M |
| 2021-03-18 | 4,240.11 | 4,261.28 | 4,210.59 | 4,216.29 | 2,521.4M |
| 2021-03-17 | 4,156.25 | 4,224.18 | 4,099.48 | 4,217.09 | 2,513.0M |
| 2021-03-16 | 4,305.72 | 4,307.80 | 4,151.46 | 4,208.88 | 2,635.5M |
| 2021-03-15 | 4,260.91 | 4,374.91 | 4,248.33 | 4,305.10 | 3,040.4M |
| 2021-03-12 | 4,307.55 | 4,327.47 | 4,221.78 | 4,280.81 | 3,429.3M |
| 2021-03-11 | 4,112.46 | 4,307.26 | 4,086.57 | 4,306.24 | 3,810.2M |
| 2021-03-10 | 4,113.48 | 4,143.29 | 4,050.05 | 4,083.92 | 2,673.3M |
| 2021-03-09 | 4,154.62 | 4,208.32 | 3,990.67 | 4,088.05 | 3,656.0M |
| 2021-03-08 | 4,333.10 | 4,380.03 | 4,188.84 | 4,188.84 | 3,378.9M |
| 2021-03-05 | 4,262.21 | 4,300.27 | 4,200.88 | 4,252.20 | 3,594.9M |
| 2021-03-04 | 4,458.24 | 4,498.07 | 4,396.46 | 4,425.37 | 4,383.8M |
| 2021-03-03 | 4,387.35 | 4,552.03 | 4,382.84 | 4,546.66 | 3,913.9M |
| 2021-03-02 | 4,486.02 | 4,486.06 | 4,350.66 | 4,375.86 | 4,385.7M |
| 2021-03-01 | 4,376.10 | 4,512.99 | 4,335.49 | 4,507.47 | 3,838.1M |
| 2021-02-26 | 4,349.24 | 4,477.30 | 4,339.37 | 4,362.31 | 3,971.7M |
| 2021-02-25 | 4,702.84 | 4,717.86 | 4,521.60 | 4,542.43 | 4,200.8M |
| 2021-02-24 | 4,732.32 | 4,794.98 | 4,527.88 | 4,562.53 | 4,825.7M |
| 2021-02-23 | 4,698.57 | 4,837.48 | 4,674.73 | 4,739.78 | 5,481.4M |
| 2021-02-22 | 4,698.56 | 4,951.90 | 4,697.68 | 4,765.07 | 6,716.2M |
| 2021-02-19 | 4,447.60 | 4,594.36 | 4,396.11 | 4,577.13 | 5,152.6M |
| 2021-02-18 | 4,402.17 | 4,454.04 | 4,373.31 | 4,453.06 | 4,007.6M |
| 2021-02-10 | 4,051.13 | 4,165.57 | 4,022.26 | 4,144.95 | 2,735.9M |
| 2021-02-09 | 3,908.06 | 4,055.68 | 3,907.39 | 4,041.22 | 2,466.0M |
| 2021-02-08 | 3,781.72 | 3,894.42 | 3,741.37 | 3,878.73 | 2,254.0M |
| 2021-02-05 | 3,911.92 | 3,931.03 | 3,753.65 | 3,753.65 | 2,514.5M |
| 2021-02-04 | 4,015.29 | 4,035.84 | 3,857.86 | 3,930.12 | 2,916.1M |
| 2021-02-03 | 3,935.09 | 4,093.65 | 3,929.96 | 4,028.12 | 2,970.7M |
| 2021-02-02 | 3,934.68 | 3,983.10 | 3,881.07 | 3,970.51 | 2,511.5M |
| 2021-02-01 | 3,883.03 | 3,916.90 | 3,836.55 | 3,908.83 | 2,438.5M |
| 2021-01-29 | 3,981.56 | 3,998.34 | 3,814.43 | 3,889.36 | 2,698.3M |
| 2021-01-28 | 3,962.93 | 4,031.79 | 3,920.21 | 3,926.50 | 2,615.7M |
| 2021-01-27 | 4,058.53 | 4,086.30 | 3,967.71 | 4,058.16 | 2,708.2M |
| 2021-01-26 | 4,099.94 | 4,146.78 | 4,019.24 | 4,078.85 | 3,204.1M |
| 2021-01-25 | 4,086.21 | 4,203.76 | 4,055.32 | 4,127.46 | 3,621.7M |
| 2021-01-22 | 4,084.95 | 4,113.10 | 4,022.57 | 4,069.55 | 3,356.8M |
| 2021-01-21 | 3,958.29 | 4,107.21 | 3,951.90 | 4,085.16 | 3,221.1M |
| 2021-01-20 | 3,840.56 | 3,949.50 | 3,840.56 | 3,945.34 | 2,553.4M |
| 2021-01-19 | 3,936.07 | 3,963.18 | 3,819.15 | 3,840.47 | 2,760.8M |
| 2021-01-18 | 3,877.18 | 3,944.44 | 3,829.52 | 3,932.48 | 2,507.9M |
| 2021-01-15 | 3,873.27 | 3,928.21 | 3,803.03 | 3,870.90 | 2,626.2M |
| 2021-01-14 | 3,899.78 | 3,908.70 | 3,833.93 | 3,856.19 | 2,693.4M |
| 2021-01-13 | 3,971.61 | 4,074.15 | 3,899.27 | 3,918.50 | 3,612.8M |
| 2021-01-12 | 3,863.55 | 3,970.56 | 3,858.00 | 3,970.52 | 2,885.4M |
| 2021-01-11 | 4,033.89 | 4,050.65 | 3,898.30 | 3,916.26 | 4,031.0M |
| 2021-01-08 | 4,120.23 | 4,122.41 | 3,983.14 | 4,101.85 | 3,922.4M |
| 2021-01-07 | 3,932.83 | 4,113.71 | 3,926.13 | 4,096.96 | 4,741.7M |
| 2021-01-06 | 3,939.51 | 3,968.96 | 3,880.68 | 3,943.22 | 3,391.0M |
| 2021-01-05 | 3,905.57 | 3,934.97 | 3,827.58 | 3,914.32 | 3,619.1M |
| 2021-01-04 | 3,777.04 | 3,926.96 | 3,775.56 | 3,903.91 | 3,588.2M |