SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,331.01 5,331.01 5,331.01 5,331.01 8,001.0K
09:29 5,331.01 5,331.01 5,331.01 5,331.01 0.0K
09:30 5,331.01 5,336.43 5,326.09 5,327.18 43,084.7K
09:31 5,329.86 5,333.44 5,325.34 5,330.23 24,804.9K
09:32 5,330.61 5,332.64 5,326.65 5,332.64 20,074.8K
09:33 5,332.04 5,333.69 5,328.28 5,330.03 17,441.3K
09:34 5,329.85 5,332.00 5,326.64 5,327.18 17,556.4K
09:35 5,326.84 5,331.22 5,325.86 5,331.22 13,698.8K
09:36 5,330.87 5,330.87 5,328.03 5,329.88 14,077.9K
09:37 5,329.53 5,335.93 5,327.06 5,331.63 17,356.5K
09:38 5,330.71 5,330.71 5,324.29 5,324.49 15,541.6K
09:39 5,323.73 5,327.54 5,323.59 5,325.83 12,203.5K
09:40 5,326.26 5,327.43 5,323.93 5,325.35 12,076.7K
09:41 5,324.82 5,329.76 5,323.43 5,323.43 10,684.9K
09:42 5,324.01 5,324.01 5,319.98 5,323.16 15,320.2K
09:43 5,322.86 5,327.23 5,322.41 5,326.72 10,331.3K
09:44 5,326.92 5,327.89 5,324.65 5,324.71 7,741.8K
09:45 5,325.10 5,328.21 5,324.28 5,324.28 9,426.6K
09:46 5,324.51 5,325.20 5,322.53 5,322.53 6,534.0K
09:47 5,323.89 5,323.98 5,316.69 5,318.43 15,271.6K
09:48 5,319.20 5,319.67 5,316.65 5,318.33 11,237.2K
09:49 5,319.58 5,322.26 5,318.75 5,322.26 7,766.6K
09:50 5,322.80 5,326.66 5,321.50 5,324.58 8,684.9K
09:51 5,324.77 5,329.07 5,324.77 5,327.37 6,500.9K
09:52 5,327.47 5,335.26 5,327.23 5,335.26 10,989.3K
09:53 5,333.67 5,335.83 5,332.19 5,332.19 5,357.1K
09:54 5,333.05 5,333.05 5,326.89 5,329.30 8,602.4K
09:55 5,330.14 5,333.83 5,328.63 5,331.30 7,582.1K
09:56 5,332.32 5,334.35 5,332.17 5,332.73 7,541.6K
09:57 5,331.38 5,334.16 5,330.87 5,334.16 7,336.5K
09:58 5,333.75 5,336.57 5,331.77 5,332.35 6,095.9K
09:59 5,332.11 5,335.40 5,332.11 5,332.82 8,683.5K
10:00 5,333.08 5,335.47 5,330.51 5,332.50 9,633.4K
10:01 5,332.61 5,334.33 5,329.49 5,329.65 7,134.6K
10:02 5,330.75 5,334.61 5,330.75 5,333.10 8,407.4K
10:03 5,333.28 5,334.16 5,329.45 5,331.17 5,242.6K
10:04 5,331.59 5,333.26 5,329.57 5,330.39 8,286.4K
10:05 5,331.13 5,333.87 5,330.42 5,333.26 8,651.9K
10:06 5,332.49 5,340.78 5,332.49 5,340.78 11,472.9K
10:07 5,340.53 5,341.04 5,337.23 5,338.72 7,985.8K
10:08 5,340.17 5,343.94 5,340.17 5,343.28 6,979.4K
10:09 5,343.69 5,347.00 5,342.75 5,344.57 11,681.6K
10:10 5,341.54 5,342.77 5,339.13 5,340.46 6,214.9K
10:11 5,340.38 5,344.00 5,340.38 5,340.96 5,508.6K
10:12 5,340.53 5,345.34 5,340.35 5,343.12 6,036.6K
10:13 5,344.35 5,344.35 5,341.47 5,342.73 5,165.5K
10:14 5,343.52 5,344.10 5,340.59 5,344.10 7,195.2K
10:15 5,344.48 5,346.07 5,342.62 5,343.72 4,838.0K
10:16 5,343.83 5,344.07 5,340.23 5,343.49 4,103.9K
10:17 5,343.13 5,348.20 5,343.13 5,346.94 7,024.1K
10:18 5,347.90 5,349.18 5,345.75 5,346.27 6,846.4K
10:19 5,344.70 5,347.71 5,344.70 5,345.61 4,588.2K
10:20 5,347.34 5,347.34 5,343.70 5,347.19 6,444.6K
10:21 5,347.13 5,347.38 5,344.29 5,344.85 5,645.0K
10:22 5,346.89 5,348.54 5,345.66 5,348.14 3,921.1K
10:23 5,347.61 5,348.23 5,344.54 5,346.21 5,432.2K
10:24 5,344.19 5,346.15 5,343.57 5,345.53 5,488.6K
10:25 5,344.94 5,347.50 5,344.16 5,346.27 6,975.3K
10:26 5,346.00 5,346.00 5,342.79 5,343.23 6,062.8K
10:27 5,343.38 5,346.21 5,341.60 5,342.34 7,804.0K
10:28 5,342.35 5,343.85 5,341.08 5,342.05 2,606.7K
10:29 5,342.67 5,343.01 5,339.85 5,342.97 5,317.7K
10:30 5,341.40 5,343.71 5,341.34 5,342.18 3,479.5K
10:31 5,341.54 5,343.49 5,339.99 5,340.71 4,043.6K
10:32 5,340.72 5,341.80 5,338.90 5,341.65 4,231.4K
10:33 5,340.10 5,341.78 5,338.54 5,339.81 2,938.7K
10:34 5,338.92 5,341.66 5,337.83 5,339.48 3,175.5K
10:35 5,338.94 5,341.08 5,338.23 5,341.08 4,911.8K
10:36 5,339.69 5,342.30 5,339.54 5,340.32 4,983.8K
10:37 5,340.16 5,340.16 5,338.15 5,339.16 7,102.5K
10:38 5,338.54 5,342.52 5,338.54 5,342.07 3,646.5K
10:39 5,342.47 5,344.10 5,340.46 5,341.93 3,211.5K
10:40 5,341.66 5,342.32 5,339.56 5,339.74 4,028.6K
10:41 5,339.44 5,341.85 5,338.32 5,338.77 2,316.3K
10:42 5,338.86 5,340.89 5,338.86 5,339.72 3,393.1K
10:43 5,339.42 5,341.01 5,337.67 5,337.67 3,512.6K
10:44 5,337.37 5,341.70 5,337.37 5,338.87 3,200.3K
10:45 5,339.09 5,339.82 5,338.05 5,339.13 3,392.1K
10:46 5,340.82 5,341.40 5,337.24 5,338.95 4,054.6K
10:47 5,339.76 5,339.78 5,337.74 5,338.71 2,181.3K
10:48 5,337.95 5,340.01 5,336.70 5,337.34 3,734.1K
10:49 5,336.99 5,339.09 5,336.53 5,336.72 5,944.6K
10:50 5,337.15 5,337.87 5,332.11 5,333.00 8,328.5K
10:51 5,332.20 5,335.74 5,332.03 5,334.31 4,061.2K
10:52 5,334.13 5,335.97 5,331.98 5,334.42 4,114.9K
10:53 5,334.88 5,335.86 5,333.44 5,335.50 2,745.9K
10:54 5,334.25 5,336.48 5,333.23 5,333.56 2,320.3K
10:55 5,333.56 5,336.42 5,333.24 5,333.83 4,017.5K
10:56 5,333.86 5,335.37 5,332.21 5,333.75 3,869.2K
10:57 5,335.24 5,335.24 5,332.17 5,334.21 2,793.4K
10:58 5,334.11 5,337.26 5,332.50 5,337.23 3,898.3K
10:59 5,336.80 5,336.80 5,334.52 5,335.02 2,950.6K
11:00 5,335.07 5,335.07 5,331.73 5,331.73 3,082.9K
11:01 5,332.27 5,333.98 5,331.05 5,333.98 2,549.8K
11:02 5,332.34 5,332.93 5,330.50 5,331.47 4,331.4K
11:03 5,331.08 5,335.34 5,331.08 5,332.97 3,556.5K
11:04 5,332.92 5,334.49 5,331.39 5,332.50 2,787.4K
11:05 5,332.48 5,333.69 5,330.40 5,333.48 3,659.1K
11:06 5,333.33 5,335.53 5,332.55 5,332.90 4,776.5K
11:07 5,333.74 5,334.76 5,332.20 5,332.46 2,455.9K
11:08 5,332.68 5,334.50 5,331.47 5,331.98 2,725.3K
11:09 5,331.06 5,333.98 5,331.06 5,331.71 3,093.2K
11:10 5,332.19 5,334.15 5,330.79 5,331.93 2,339.6K
11:11 5,332.04 5,332.38 5,330.11 5,331.54 2,426.1K
11:12 5,330.78 5,331.87 5,328.97 5,330.54 3,956.0K
11:13 5,329.75 5,331.89 5,327.63 5,329.87 3,128.0K
11:14 5,331.07 5,333.21 5,329.46 5,330.61 5,113.2K
11:15 5,329.88 5,330.85 5,327.69 5,329.72 4,021.8K
11:16 5,328.60 5,329.90 5,326.41 5,329.41 5,696.4K
11:17 5,328.89 5,331.61 5,327.91 5,329.89 3,583.5K
11:18 5,330.25 5,331.28 5,329.47 5,330.56 3,272.3K
11:19 5,330.58 5,332.50 5,329.81 5,330.50 2,921.3K
11:20 5,330.43 5,332.60 5,329.76 5,330.76 2,566.9K
11:21 5,330.67 5,333.13 5,330.40 5,332.02 2,948.5K
11:22 5,332.28 5,333.95 5,331.51 5,332.53 2,589.6K
11:23 5,332.55 5,334.99 5,331.79 5,334.37 3,492.6K
11:24 5,334.44 5,336.58 5,333.82 5,335.51 3,715.7K
11:25 5,336.20 5,338.73 5,334.68 5,338.73 3,035.9K
11:26 5,337.20 5,337.26 5,335.35 5,335.35 3,197.8K
11:27 5,335.54 5,337.79 5,335.06 5,337.79 2,577.2K
11:28 5,337.43 5,337.48 5,334.70 5,336.94 2,712.9K
11:29 5,336.00 5,338.19 5,334.98 5,335.91 2,477.1K
11:30 5,336.65 5,336.65 5,336.65 5,336.65 149.3K
11:31 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:32 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:33 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:34 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:35 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:36 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:37 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:38 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:39 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:40 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:41 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:42 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:43 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:44 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:45 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:46 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:47 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:48 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:49 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:50 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:51 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:52 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:53 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:54 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:55 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:56 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:57 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:58 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
11:59 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:00 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:01 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:02 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:03 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:04 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:05 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:06 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:07 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:08 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:09 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:10 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:11 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:12 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:13 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:14 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:15 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:16 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:17 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:18 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:19 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:20 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:21 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:22 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:23 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:24 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:25 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:26 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:27 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:28 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:29 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:30 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:31 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:32 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:33 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:34 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:35 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:36 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:37 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:38 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:39 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:40 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:41 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:42 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:43 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:44 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:45 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:46 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:47 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:48 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:49 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:50 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:51 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:52 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:53 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:54 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:55 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:56 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:57 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:58 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
12:59 5,336.65 5,336.65 5,336.65 5,336.65 0.0K
13:00 5,336.65 5,336.65 5,325.57 5,325.57 13,625.6K
13:01 5,324.06 5,325.29 5,317.34 5,318.20 14,256.6K
13:02 5,318.59 5,320.89 5,318.59 5,318.76 5,221.8K
13:03 5,319.14 5,321.81 5,317.54 5,319.73 4,963.2K
13:04 5,321.61 5,321.61 5,319.97 5,320.78 3,104.9K
13:05 5,320.78 5,322.24 5,319.01 5,322.24 2,911.7K
13:06 5,321.79 5,321.79 5,319.59 5,319.89 3,974.6K
13:07 5,321.33 5,321.33 5,318.24 5,318.24 2,934.0K
13:08 5,319.93 5,319.93 5,313.17 5,314.18 9,363.1K
13:09 5,313.18 5,314.42 5,311.60 5,311.61 5,775.2K
13:10 5,312.98 5,312.98 5,309.89 5,309.92 7,103.9K
13:11 5,310.93 5,310.93 5,307.10 5,307.10 5,135.6K
13:12 5,308.40 5,308.40 5,305.63 5,306.75 28,547.2K
13:13 5,306.02 5,308.70 5,304.97 5,307.09 5,909.0K
13:14 5,307.09 5,307.72 5,304.41 5,307.72 3,916.7K
13:15 5,307.09 5,308.50 5,305.78 5,307.65 3,386.7K
13:16 5,307.95 5,308.91 5,306.88 5,306.99 3,084.9K
13:17 5,306.66 5,308.72 5,306.66 5,308.23 3,096.4K
13:18 5,308.27 5,308.27 5,306.13 5,306.22 2,351.0K
13:19 5,307.58 5,307.58 5,304.62 5,306.71 9,104.6K
13:20 5,306.96 5,308.79 5,305.54 5,308.26 25,896.9K
13:21 5,307.37 5,307.69 5,305.17 5,305.71 7,336.7K
13:22 5,306.12 5,307.13 5,303.54 5,304.28 5,836.0K
13:23 5,303.92 5,304.54 5,301.86 5,302.28 5,448.2K
13:24 5,303.93 5,303.93 5,301.24 5,302.08 4,519.2K
13:25 5,302.21 5,303.50 5,301.41 5,301.92 4,425.1K
13:26 5,301.80 5,303.72 5,299.93 5,301.00 3,087.0K
13:27 5,300.43 5,301.94 5,299.97 5,300.17 4,760.4K
13:28 5,299.93 5,301.90 5,299.75 5,300.20 4,027.5K
13:29 5,301.04 5,303.62 5,300.91 5,302.16 3,832.4K
13:30 5,302.81 5,304.74 5,301.83 5,303.07 5,226.3K
13:31 5,302.86 5,304.82 5,302.51 5,304.01 4,481.4K
13:32 5,304.04 5,304.04 5,299.87 5,301.53 5,156.3K
13:33 5,301.22 5,303.33 5,300.57 5,302.71 5,095.3K
13:34 5,302.17 5,304.07 5,301.06 5,301.06 2,704.5K
13:35 5,302.16 5,302.16 5,300.56 5,300.79 15,053.0K
13:36 5,300.00 5,302.05 5,299.98 5,301.06 5,928.0K
13:37 5,301.39 5,301.39 5,297.86 5,297.95 15,569.3K
13:38 5,298.67 5,299.88 5,296.91 5,299.88 3,672.5K
13:39 5,299.46 5,299.73 5,296.24 5,296.64 5,771.7K
13:40 5,297.47 5,297.91 5,294.72 5,294.80 5,152.9K
13:41 5,294.80 5,298.93 5,294.80 5,298.09 9,406.5K
13:42 5,297.66 5,299.42 5,297.52 5,299.42 4,963.3K
13:43 5,299.05 5,300.86 5,297.80 5,298.58 2,299.7K
13:44 5,298.91 5,302.16 5,297.69 5,301.57 6,438.8K
13:45 5,301.46 5,301.46 5,298.45 5,301.26 5,722.9K
13:46 5,300.90 5,300.90 5,296.85 5,297.61 5,114.7K
13:47 5,297.33 5,298.46 5,295.72 5,296.54 4,160.4K
13:48 5,296.88 5,297.60 5,296.38 5,296.72 3,181.5K
13:49 5,298.46 5,300.33 5,296.48 5,296.48 3,811.4K
13:50 5,296.56 5,297.41 5,295.91 5,297.19 5,582.7K
13:51 5,296.38 5,298.90 5,295.47 5,298.16 6,090.7K
13:52 5,297.44 5,300.34 5,297.30 5,299.62 3,608.6K
13:53 5,299.71 5,302.47 5,297.93 5,300.39 2,985.2K
13:54 5,300.73 5,301.70 5,299.87 5,300.60 2,576.5K
13:55 5,300.75 5,302.82 5,299.87 5,300.07 2,958.1K
13:56 5,301.41 5,301.58 5,299.59 5,300.03 2,817.1K
13:57 5,299.66 5,303.14 5,299.51 5,302.04 6,400.7K
13:58 5,302.22 5,303.07 5,299.99 5,300.11 3,961.9K
13:59 5,300.37 5,301.79 5,299.12 5,301.55 3,319.9K
14:00 5,301.30 5,301.77 5,298.35 5,300.58 4,264.1K
14:01 5,300.60 5,300.60 5,298.34 5,299.12 3,988.4K
14:02 5,300.23 5,305.22 5,299.42 5,304.53 5,558.6K
14:03 5,303.95 5,304.85 5,302.10 5,302.27 4,422.0K
14:04 5,302.21 5,302.21 5,299.09 5,299.37 2,955.6K
14:05 5,299.60 5,302.30 5,298.92 5,300.86 6,327.6K
14:06 5,300.24 5,302.71 5,299.66 5,300.62 6,716.9K
14:07 5,301.28 5,301.79 5,300.19 5,300.19 2,894.4K
14:08 5,300.02 5,301.42 5,298.99 5,299.73 6,185.9K
14:09 5,300.51 5,301.39 5,299.15 5,300.12 4,875.3K
14:10 5,299.79 5,301.14 5,299.41 5,299.91 3,984.6K
14:11 5,300.05 5,301.59 5,299.76 5,301.31 2,846.8K
14:12 5,300.33 5,300.63 5,298.10 5,298.67 3,519.5K
14:13 5,298.26 5,298.26 5,293.40 5,293.40 11,090.7K
14:14 5,293.74 5,296.35 5,293.39 5,296.35 9,901.0K
14:15 5,298.56 5,299.13 5,296.68 5,297.59 5,795.8K
14:16 5,296.43 5,297.36 5,294.80 5,295.49 3,920.8K
14:17 5,295.59 5,298.98 5,295.59 5,296.17 3,327.4K
14:18 5,296.57 5,298.14 5,295.67 5,296.04 2,601.0K
14:19 5,296.94 5,297.64 5,295.10 5,295.23 2,191.4K
14:20 5,297.34 5,297.34 5,294.37 5,294.82 2,927.5K
14:21 5,296.15 5,296.21 5,293.28 5,295.64 4,138.7K
14:22 5,292.89 5,293.25 5,291.33 5,293.25 6,904.9K
14:23 5,290.76 5,292.92 5,289.95 5,290.82 4,402.1K
14:24 5,292.61 5,292.61 5,289.21 5,290.09 4,181.4K
14:25 5,291.30 5,291.82 5,289.46 5,291.82 5,892.5K
14:26 5,289.29 5,291.12 5,288.61 5,291.12 4,538.2K
14:27 5,289.87 5,291.12 5,288.56 5,289.44 4,560.3K
14:28 5,289.24 5,290.45 5,287.70 5,287.70 4,637.0K
14:29 5,288.61 5,290.95 5,287.52 5,289.28 5,615.6K
14:30 5,290.12 5,291.98 5,288.49 5,289.81 7,732.7K
14:31 5,289.87 5,291.13 5,287.66 5,287.66 5,821.5K
14:32 5,288.36 5,290.16 5,287.55 5,288.83 5,485.6K
14:33 5,288.70 5,291.30 5,288.07 5,290.70 2,642.3K
14:34 5,289.48 5,290.32 5,287.68 5,288.59 3,627.8K
14:35 5,289.05 5,289.89 5,287.91 5,288.84 7,049.9K
14:36 5,288.60 5,289.60 5,286.16 5,286.41 10,047.7K
14:37 5,286.10 5,289.82 5,285.88 5,287.96 6,759.5K
14:38 5,289.47 5,289.47 5,286.03 5,287.13 4,818.0K
14:39 5,287.23 5,288.46 5,284.97 5,286.83 6,637.3K
14:40 5,286.25 5,288.71 5,286.17 5,286.17 7,963.1K
14:41 5,288.20 5,288.30 5,286.07 5,287.17 5,639.5K
14:42 5,286.41 5,288.56 5,286.41 5,287.26 4,993.2K
14:43 5,286.91 5,288.14 5,285.75 5,287.06 6,464.2K
14:44 5,286.00 5,290.26 5,286.00 5,288.59 6,727.0K
14:45 5,288.34 5,291.76 5,287.95 5,290.99 8,351.8K
14:46 5,290.83 5,292.45 5,290.37 5,292.25 5,903.9K
14:47 5,292.06 5,294.23 5,291.50 5,293.09 7,390.5K
14:48 5,293.19 5,296.81 5,292.94 5,295.32 6,104.5K
14:49 5,294.67 5,297.02 5,294.15 5,295.14 4,256.3K
14:50 5,295.04 5,296.23 5,292.73 5,293.37 7,423.6K
14:51 5,295.79 5,295.79 5,293.17 5,294.76 6,191.8K
14:52 5,293.20 5,296.19 5,293.20 5,294.88 5,455.2K
14:53 5,295.42 5,295.42 5,292.66 5,293.55 7,327.8K
14:54 5,293.78 5,296.73 5,293.78 5,296.17 8,068.0K
14:55 5,295.57 5,297.46 5,295.03 5,296.21 10,146.4K
14:56 5,294.96 5,297.30 5,294.82 5,296.59 11,308.3K
14:57 5,296.80 5,297.04 5,296.70 5,297.04 347.0K
14:58 5,297.04 5,297.04 5,297.04 5,297.04 0.0K
14:59 5,297.04 5,297.11 5,295.62 5,295.62 23,973.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし