SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,042.57 5,042.57 5,042.57 5,042.57 12,840.7K
09:29 5,042.57 5,042.57 5,042.57 5,042.57 0.0K
09:30 5,042.57 5,042.57 5,032.96 5,034.00 34,299.8K
09:31 5,031.65 5,040.30 5,031.65 5,035.81 26,866.0K
09:32 5,036.48 5,036.86 5,026.81 5,027.76 20,730.6K
09:33 5,026.54 5,029.43 5,026.35 5,028.58 16,917.4K
09:34 5,028.71 5,033.27 5,027.96 5,028.58 16,094.1K
09:35 5,029.55 5,031.67 5,028.72 5,030.44 15,389.0K
09:36 5,030.33 5,038.46 5,030.33 5,036.47 21,939.9K
09:37 5,036.95 5,041.50 5,036.88 5,039.61 16,216.6K
09:38 5,038.86 5,038.86 5,031.88 5,033.32 20,105.7K
09:39 5,033.17 5,035.41 5,032.66 5,032.66 15,792.9K
09:40 5,031.87 5,033.99 5,031.00 5,031.64 13,246.0K
09:41 5,033.39 5,033.39 5,028.22 5,029.08 19,520.8K
09:42 5,029.30 5,033.31 5,029.30 5,032.27 14,052.6K
09:43 5,032.47 5,036.31 5,032.47 5,034.18 13,863.3K
09:44 5,034.34 5,042.11 5,033.92 5,040.85 16,252.0K
09:45 5,041.38 5,052.31 5,041.38 5,051.89 26,346.0K
09:46 5,051.45 5,056.34 5,051.45 5,052.46 17,300.0K
09:47 5,053.29 5,053.29 5,045.70 5,045.70 15,448.5K
09:48 5,046.80 5,050.06 5,046.31 5,049.55 10,220.0K
09:49 5,049.35 5,049.58 5,044.77 5,045.35 12,223.7K
09:50 5,045.36 5,047.60 5,039.90 5,041.23 14,742.2K
09:51 5,040.98 5,043.28 5,039.49 5,040.32 8,878.5K
09:52 5,041.91 5,041.91 5,037.65 5,039.27 9,516.8K
09:53 5,039.30 5,039.30 5,035.70 5,036.75 10,356.5K
09:54 5,036.54 5,039.54 5,036.02 5,038.00 7,552.7K
09:55 5,037.69 5,040.61 5,037.69 5,038.42 8,544.4K
09:56 5,038.58 5,038.58 5,034.99 5,037.21 8,879.2K
09:57 5,036.66 5,036.66 5,033.85 5,035.08 9,559.5K
09:58 5,034.58 5,036.53 5,031.39 5,031.39 11,476.5K
09:59 5,031.73 5,031.73 5,026.18 5,026.41 95,574.8K
10:00 5,025.54 5,025.54 5,022.30 5,023.14 27,976.2K
10:01 5,023.41 5,026.80 5,022.37 5,026.80 13,682.3K
10:02 5,027.12 5,030.46 5,027.12 5,029.16 10,734.5K
10:03 5,029.03 5,029.03 5,026.37 5,028.35 12,256.8K
10:04 5,028.21 5,028.45 5,025.97 5,025.97 10,756.3K
10:05 5,026.44 5,029.92 5,025.44 5,029.58 11,596.2K
10:06 5,031.61 5,032.31 5,028.50 5,028.70 17,247.0K
10:07 5,028.09 5,028.96 5,026.84 5,026.84 6,906.2K
10:08 5,028.10 5,028.52 5,026.11 5,027.59 8,195.3K
10:09 5,026.41 5,028.71 5,025.66 5,026.06 9,500.4K
10:10 5,027.56 5,027.56 5,024.96 5,025.56 5,963.5K
10:11 5,024.74 5,026.52 5,022.88 5,024.37 9,071.4K
10:12 5,025.16 5,027.48 5,024.44 5,026.76 5,437.6K
10:13 5,026.71 5,028.22 5,024.66 5,024.66 7,998.3K
10:14 5,025.01 5,029.07 5,025.01 5,025.68 8,502.5K
10:15 5,025.39 5,030.05 5,025.39 5,029.26 6,948.0K
10:16 5,028.88 5,030.02 5,027.07 5,029.23 9,080.7K
10:17 5,028.14 5,031.18 5,026.79 5,030.79 6,916.6K
10:18 5,029.73 5,034.79 5,029.73 5,034.49 8,712.5K
10:19 5,033.09 5,041.34 5,032.55 5,039.89 12,083.2K
10:20 5,041.74 5,042.24 5,038.53 5,038.73 6,942.8K
10:21 5,040.39 5,044.10 5,038.99 5,042.87 6,545.2K
10:22 5,043.42 5,048.32 5,043.08 5,046.41 9,042.0K
10:23 5,045.10 5,047.36 5,044.32 5,044.68 8,107.0K
10:24 5,045.12 5,049.81 5,045.12 5,047.32 14,580.5K
10:25 5,046.88 5,049.99 5,046.88 5,048.30 7,457.8K
10:26 5,049.30 5,049.30 5,045.38 5,045.89 6,535.4K
10:27 5,045.17 5,047.97 5,045.17 5,047.04 4,817.2K
10:28 5,047.63 5,047.90 5,044.42 5,046.21 6,313.0K
10:29 5,046.53 5,046.53 5,042.50 5,042.50 6,044.5K
10:30 5,042.93 5,042.93 5,038.99 5,039.66 7,800.8K
10:31 5,040.83 5,042.99 5,040.24 5,041.28 4,972.1K
10:32 5,041.92 5,043.02 5,038.28 5,039.35 12,268.2K
10:33 5,040.59 5,040.59 5,036.89 5,038.91 6,505.2K
10:34 5,040.27 5,043.29 5,038.51 5,040.01 5,550.5K
10:35 5,041.71 5,041.91 5,039.37 5,041.91 5,624.1K
10:36 5,042.07 5,043.52 5,040.99 5,042.28 4,758.4K
10:37 5,043.00 5,044.61 5,041.01 5,042.00 5,775.4K
10:38 5,041.78 5,044.69 5,041.48 5,041.58 6,193.7K
10:39 5,041.61 5,043.73 5,040.25 5,042.37 4,087.1K
10:40 5,043.08 5,045.11 5,040.77 5,042.92 6,074.2K
10:41 5,044.98 5,045.20 5,042.30 5,044.79 3,903.5K
10:42 5,044.73 5,044.73 5,041.45 5,042.86 4,136.0K
10:43 5,042.81 5,044.63 5,041.86 5,042.01 5,463.5K
10:44 5,042.65 5,043.30 5,039.12 5,039.12 5,583.2K
10:45 5,039.51 5,040.17 5,038.14 5,038.14 8,936.3K
10:46 5,039.22 5,039.54 5,037.29 5,037.84 22,828.4K
10:47 5,037.40 5,038.56 5,034.82 5,036.83 12,724.2K
10:48 5,036.71 5,037.75 5,035.08 5,036.52 3,767.7K
10:49 5,035.87 5,038.22 5,035.14 5,035.39 5,125.0K
10:50 5,036.56 5,041.66 5,036.56 5,041.66 24,227.0K
10:51 5,042.12 5,044.20 5,040.70 5,041.96 7,673.3K
10:52 5,043.99 5,044.80 5,041.50 5,043.15 5,280.3K
10:53 5,043.49 5,043.49 5,041.03 5,042.18 5,248.6K
10:54 5,040.55 5,041.51 5,036.97 5,037.51 8,475.2K
10:55 5,037.28 5,039.43 5,036.42 5,036.52 7,468.2K
10:56 5,037.61 5,037.61 5,034.47 5,034.47 6,173.8K
10:57 5,034.93 5,035.80 5,033.68 5,035.80 4,586.8K
10:58 5,035.83 5,037.42 5,034.31 5,036.90 5,009.0K
10:59 5,037.93 5,039.94 5,035.87 5,038.92 6,813.0K
11:00 5,037.63 5,040.22 5,037.29 5,039.61 5,968.2K
11:01 5,038.90 5,040.15 5,036.62 5,038.15 4,636.7K
11:02 5,037.99 5,039.64 5,036.08 5,036.08 4,679.2K
11:03 5,036.51 5,040.82 5,034.32 5,040.82 7,315.3K
11:04 5,039.37 5,044.13 5,039.37 5,042.85 6,280.1K
11:05 5,043.55 5,043.60 5,040.63 5,041.55 4,393.0K
11:06 5,040.10 5,042.18 5,039.81 5,041.11 4,491.4K
11:07 5,041.52 5,042.29 5,039.82 5,040.87 3,473.8K
11:08 5,040.73 5,042.74 5,039.20 5,039.20 4,086.3K
11:09 5,041.05 5,041.05 5,037.30 5,037.30 5,958.5K
11:10 5,038.89 5,042.30 5,037.46 5,040.76 7,414.1K
11:11 5,040.64 5,041.56 5,038.28 5,038.41 6,627.0K
11:12 5,039.34 5,040.43 5,037.86 5,039.65 4,145.5K
11:13 5,037.29 5,039.80 5,037.01 5,037.50 3,226.3K
11:14 5,039.10 5,040.12 5,036.26 5,037.42 5,863.8K
11:15 5,037.86 5,038.08 5,033.51 5,033.94 6,504.6K
11:16 5,035.20 5,035.82 5,033.39 5,034.03 6,855.5K
11:17 5,033.50 5,034.32 5,031.37 5,031.51 4,723.2K
11:18 5,032.17 5,035.37 5,031.73 5,032.75 3,704.0K
11:19 5,034.30 5,034.76 5,032.38 5,032.38 3,139.3K
11:20 5,033.28 5,033.28 5,030.00 5,030.04 3,586.2K
11:21 5,030.42 5,031.92 5,027.47 5,029.22 6,587.4K
11:22 5,028.42 5,028.65 5,025.56 5,026.48 4,569.5K
11:23 5,027.38 5,030.43 5,027.38 5,028.00 4,184.2K
11:24 5,027.74 5,031.89 5,027.74 5,031.67 4,922.0K
11:25 5,032.59 5,035.02 5,030.39 5,034.65 4,337.1K
11:26 5,035.81 5,035.81 5,032.73 5,033.33 2,977.9K
11:27 5,032.95 5,033.56 5,030.72 5,030.72 3,122.3K
11:28 5,032.08 5,034.32 5,030.54 5,031.67 4,493.7K
11:29 5,033.14 5,033.45 5,030.37 5,030.93 3,852.5K
11:30 5,032.74 5,032.89 5,032.74 5,032.89 81.5K
11:31 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:32 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:33 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:34 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:35 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:36 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:37 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:38 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:39 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:40 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:41 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:42 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:43 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:44 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:45 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:46 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:47 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:48 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:49 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:50 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:51 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:52 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:53 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:54 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:55 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:56 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:57 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:58 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
11:59 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:00 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:01 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:02 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:03 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:04 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:05 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:06 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:07 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:08 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:09 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:10 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:11 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:12 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:13 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:14 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:15 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:16 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:17 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:18 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:19 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:20 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:21 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:22 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:23 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:24 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:25 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:26 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:27 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:28 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:29 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:30 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:31 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:32 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:33 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:34 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:35 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:36 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:37 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:38 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:39 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:40 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:41 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:42 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:43 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:44 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:45 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:46 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:47 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:48 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:49 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:50 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:51 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:52 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:53 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:54 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:55 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:56 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:57 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:58 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
12:59 5,032.89 5,032.89 5,032.89 5,032.89 0.0K
13:00 5,032.89 5,033.19 5,028.22 5,029.21 18,366.9K
13:01 5,029.59 5,029.59 5,026.92 5,028.41 4,604.8K
13:02 5,028.29 5,028.29 5,025.10 5,025.67 5,572.4K
13:03 5,025.74 5,030.15 5,024.73 5,028.08 4,615.3K
13:04 5,029.49 5,029.49 5,026.08 5,026.56 4,318.7K
13:05 5,026.38 5,028.40 5,025.43 5,026.83 4,343.9K
13:06 5,026.82 5,026.82 5,024.49 5,024.58 5,587.8K
13:07 5,023.78 5,026.69 5,023.78 5,024.81 3,503.3K
13:08 5,025.27 5,025.27 5,022.40 5,024.58 10,144.5K
13:09 5,025.11 5,025.57 5,021.87 5,024.62 4,163.7K
13:10 5,024.51 5,025.49 5,022.80 5,024.67 4,793.0K
13:11 5,024.03 5,026.82 5,023.50 5,026.20 9,743.0K
13:12 5,026.34 5,028.45 5,025.57 5,025.57 6,556.3K
13:13 5,027.07 5,030.56 5,025.02 5,030.31 6,261.3K
13:14 5,028.52 5,029.55 5,027.21 5,027.85 5,694.6K
13:15 5,027.93 5,029.08 5,025.17 5,029.08 6,187.8K
13:16 5,027.51 5,028.39 5,025.98 5,027.45 3,494.8K
13:17 5,027.52 5,027.52 5,024.48 5,024.48 4,905.8K
13:18 5,025.15 5,026.22 5,023.37 5,023.37 4,434.6K
13:19 5,023.02 5,023.02 5,019.21 5,020.58 15,871.4K
13:20 5,019.25 5,019.55 5,015.77 5,016.17 10,786.7K
13:21 5,015.80 5,018.61 5,015.53 5,017.41 7,280.4K
13:22 5,016.92 5,018.07 5,015.29 5,016.88 5,375.5K
13:23 5,017.36 5,018.86 5,015.54 5,016.58 7,779.4K
13:24 5,016.40 5,017.28 5,014.91 5,016.02 6,180.5K
13:25 5,016.10 5,016.10 5,012.40 5,013.16 12,491.6K
13:26 5,013.51 5,015.70 5,012.50 5,014.88 9,674.7K
13:27 5,015.57 5,016.00 5,014.23 5,014.23 4,780.1K
13:28 5,014.24 5,015.96 5,013.26 5,015.40 4,738.3K
13:29 5,015.73 5,017.49 5,013.78 5,016.72 4,400.7K
13:30 5,017.50 5,018.42 5,016.11 5,016.74 4,986.6K
13:31 5,017.18 5,017.68 5,013.32 5,015.55 6,634.8K
13:32 5,015.55 5,015.55 5,012.59 5,013.13 4,601.4K
13:33 5,014.79 5,015.77 5,012.88 5,013.31 5,548.5K
13:34 5,014.23 5,014.23 5,012.23 5,013.30 4,584.4K
13:35 5,012.74 5,013.39 5,010.41 5,011.50 10,866.7K
13:36 5,010.82 5,013.55 5,010.21 5,011.69 8,585.9K
13:37 5,010.24 5,011.80 5,008.67 5,010.23 7,344.7K
13:38 5,011.37 5,014.71 5,009.43 5,014.71 5,888.4K
13:39 5,013.35 5,014.93 5,012.04 5,013.58 7,729.3K
13:40 5,015.38 5,015.83 5,013.26 5,014.36 5,759.2K
13:41 5,014.14 5,015.35 5,011.96 5,013.95 5,341.9K
13:42 5,012.93 5,015.54 5,012.93 5,015.27 3,580.8K
13:43 5,014.04 5,016.35 5,013.66 5,015.55 6,387.3K
13:44 5,014.80 5,014.80 5,011.92 5,013.67 5,043.9K
13:45 5,013.08 5,013.08 5,010.23 5,010.51 5,109.1K
13:46 5,010.76 5,014.00 5,009.20 5,012.68 7,844.6K
13:47 5,012.05 5,012.83 5,010.36 5,012.83 6,217.2K
13:48 5,011.39 5,012.55 5,010.44 5,012.55 8,321.9K
13:49 5,013.32 5,014.47 5,012.74 5,013.07 83,942.4K
13:50 5,013.00 5,013.63 5,010.13 5,012.92 23,277.7K
13:51 5,011.61 5,016.84 5,010.93 5,015.74 12,043.4K
13:52 5,016.29 5,024.39 5,016.29 5,023.89 26,394.6K
13:53 5,024.50 5,025.53 5,021.75 5,024.97 8,880.3K
13:54 5,025.93 5,026.59 5,022.94 5,024.90 7,232.0K
13:55 5,024.38 5,026.54 5,021.58 5,024.77 5,593.0K
13:56 5,023.09 5,024.72 5,022.52 5,024.72 6,892.0K
13:57 5,025.78 5,026.85 5,023.93 5,024.45 5,298.6K
13:58 5,023.37 5,023.45 5,020.58 5,020.58 6,169.3K
13:59 5,020.60 5,021.36 5,018.24 5,018.24 6,268.5K
14:00 5,020.16 5,020.16 5,013.19 5,013.52 26,020.4K
14:01 5,011.96 5,015.20 5,011.96 5,013.45 6,697.4K
14:02 5,013.75 5,013.75 5,010.08 5,011.05 5,521.6K
14:03 5,012.23 5,012.23 5,007.01 5,008.74 9,874.3K
14:04 5,007.71 5,008.77 5,004.50 5,005.84 6,554.9K
14:05 5,004.45 5,006.17 5,003.30 5,005.41 7,585.9K
14:06 5,003.47 5,004.74 5,001.40 5,002.79 9,223.2K
14:07 5,003.14 5,004.91 5,001.89 5,003.51 5,171.2K
14:08 5,002.92 5,004.39 5,001.80 5,002.07 5,655.3K
14:09 5,003.21 5,003.21 5,000.05 5,001.25 5,069.7K
14:10 5,001.84 5,002.95 4,998.75 4,999.65 8,513.6K
14:11 4,999.10 5,001.86 4,998.94 5,001.37 7,502.8K
14:12 5,000.08 5,001.43 4,998.39 5,001.43 6,923.6K
14:13 5,000.13 5,002.44 4,999.39 5,001.56 7,259.3K
14:14 5,000.29 5,001.49 4,998.90 5,000.53 11,107.8K
14:15 4,999.45 5,000.78 4,998.39 5,000.67 7,045.0K
14:16 4,999.18 5,000.29 4,996.36 4,997.91 9,184.6K
14:17 4,997.85 4,999.96 4,996.90 4,999.96 7,655.1K
14:18 4,999.62 4,999.79 4,996.17 4,996.63 7,449.1K
14:19 4,996.60 4,998.33 4,995.68 4,996.47 10,441.5K
14:20 4,997.17 4,997.37 4,992.69 4,993.35 9,453.7K
14:21 4,994.13 4,994.58 4,991.96 4,993.72 11,463.5K
14:22 4,994.56 4,998.11 4,992.31 4,996.85 9,604.3K
14:23 4,998.50 5,000.00 4,996.38 4,998.77 6,207.1K
14:24 4,998.67 5,000.41 4,997.67 4,999.03 7,239.5K
14:25 4,999.00 5,002.53 4,998.84 5,001.04 6,549.0K
14:26 5,001.30 5,003.64 5,000.70 5,003.19 5,559.7K
14:27 5,003.37 5,006.78 5,002.75 5,005.52 5,748.3K
14:28 5,005.68 5,007.60 5,003.43 5,003.69 6,721.9K
14:29 5,004.05 5,005.71 5,003.68 5,005.71 6,239.0K
14:30 5,004.53 5,005.52 5,003.31 5,003.44 5,543.9K
14:31 5,004.16 5,004.93 4,998.58 4,998.58 9,315.7K
14:32 4,998.18 4,998.79 4,993.82 4,995.26 13,556.1K
14:33 4,994.71 4,994.71 4,990.41 4,990.41 17,541.2K
14:34 4,991.64 4,992.72 4,989.07 4,991.44 11,937.3K
14:35 4,991.55 4,991.55 4,988.23 4,989.92 14,792.0K
14:36 4,988.93 4,993.16 4,988.93 4,992.20 12,552.4K
14:37 4,991.41 4,992.17 4,990.32 4,991.28 9,362.9K
14:38 4,992.28 4,992.32 4,990.14 4,990.59 7,687.1K
14:39 4,989.88 4,991.17 4,987.88 4,987.88 11,692.4K
14:40 4,990.56 4,991.61 4,988.16 4,988.66 12,426.3K
14:41 4,988.56 4,990.33 4,987.18 4,989.41 8,996.2K
14:42 4,990.02 4,994.13 4,988.17 4,993.12 9,823.7K
14:43 4,992.29 4,997.62 4,992.29 4,994.70 11,598.2K
14:44 4,997.41 4,997.41 4,992.29 4,993.51 12,344.0K
14:45 4,992.80 4,994.54 4,990.51 4,990.51 11,543.3K
14:46 4,991.25 4,992.51 4,990.11 4,992.24 10,387.3K
14:47 4,990.22 4,992.25 4,989.02 4,989.02 14,553.7K
14:48 4,989.81 4,991.05 4,988.54 4,990.10 12,967.6K
14:49 4,991.03 4,991.03 4,985.65 4,986.86 17,186.5K
14:50 4,986.01 4,989.49 4,984.37 4,985.02 32,046.8K
14:51 4,986.06 4,986.06 4,983.27 4,983.27 33,645.5K
14:52 4,985.35 4,985.72 4,981.40 4,982.34 22,862.0K
14:53 4,983.66 4,986.19 4,983.25 4,984.85 28,289.2K
14:54 4,985.19 4,990.18 4,985.00 4,990.18 25,342.2K
14:55 4,988.00 4,992.62 4,987.12 4,987.12 22,044.6K
14:56 4,986.52 4,988.52 4,983.90 4,985.78 17,549.7K
14:57 4,985.71 4,987.80 4,985.71 4,987.80 539.5K
14:58 4,987.80 4,987.80 4,987.80 4,987.80 0.0K
14:59 4,987.80 4,987.80 4,987.80 4,987.80 82,125.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし