SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ 中国 →
7,321.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,062.98 5,062.98 5,062.98 5,062.98 12,604.9K
09:29 5,062.98 5,062.98 5,062.98 5,062.98 0.0K
09:30 5,066.02 5,095.48 5,066.02 5,095.48 50,204.4K
09:31 5,095.55 5,107.09 5,093.35 5,100.30 75,957.6K
09:32 5,100.22 5,103.10 5,095.76 5,097.09 35,888.3K
09:33 5,096.64 5,104.76 5,094.88 5,104.05 39,621.3K
09:34 5,103.48 5,111.90 5,103.48 5,108.95 33,080.0K
09:35 5,109.96 5,120.02 5,109.41 5,116.13 36,251.9K
09:36 5,115.04 5,119.20 5,110.67 5,112.40 48,367.9K
09:37 5,112.10 5,112.10 5,107.02 5,110.84 22,635.1K
09:38 5,109.99 5,111.03 5,107.52 5,107.52 16,671.6K
09:39 5,107.23 5,112.31 5,107.23 5,112.15 36,990.5K
09:40 5,110.04 5,110.30 5,106.57 5,106.57 19,510.2K
09:41 5,108.10 5,108.98 5,100.77 5,101.49 17,481.5K
09:42 5,101.02 5,102.41 5,099.01 5,101.10 12,685.9K
09:43 5,099.20 5,102.88 5,099.20 5,100.44 15,038.2K
09:44 5,101.39 5,102.78 5,097.61 5,098.33 11,493.7K
09:45 5,097.48 5,100.61 5,095.94 5,099.30 12,352.1K
09:46 5,098.02 5,100.03 5,096.87 5,096.87 13,162.9K
09:47 5,098.27 5,099.28 5,095.57 5,097.34 26,701.1K
09:48 5,097.00 5,098.55 5,095.58 5,096.99 14,400.6K
09:49 5,095.65 5,097.46 5,094.02 5,095.91 15,864.7K
09:50 5,094.96 5,094.96 5,089.59 5,089.59 19,148.0K
09:51 5,091.45 5,091.45 5,086.42 5,088.69 13,122.9K
09:52 5,086.95 5,089.02 5,085.77 5,086.61 10,310.6K
09:53 5,086.39 5,086.94 5,081.83 5,082.72 14,605.5K
09:54 5,082.76 5,083.89 5,081.10 5,083.57 12,777.4K
09:55 5,082.63 5,083.56 5,080.11 5,082.77 12,533.5K
09:56 5,082.69 5,083.08 5,079.96 5,079.96 11,059.4K
09:57 5,081.54 5,082.36 5,077.84 5,077.89 9,679.4K
09:58 5,079.81 5,079.81 5,076.56 5,077.22 8,951.8K
09:59 5,077.73 5,080.12 5,077.15 5,079.45 8,853.9K
10:00 5,080.78 5,080.78 5,077.11 5,079.92 12,458.6K
10:01 5,080.32 5,080.32 5,076.98 5,077.08 8,770.0K
10:02 5,076.47 5,079.37 5,075.48 5,079.37 9,985.0K
10:03 5,079.86 5,079.99 5,073.02 5,074.42 14,248.6K
10:04 5,074.02 5,076.91 5,072.49 5,076.64 10,183.8K
10:05 5,076.29 5,078.41 5,075.40 5,076.23 6,597.7K
10:06 5,076.33 5,077.86 5,075.41 5,075.84 7,295.2K
10:07 5,077.91 5,078.68 5,076.35 5,076.55 6,123.1K
10:08 5,077.78 5,078.03 5,074.01 5,075.68 6,293.3K
10:09 5,075.39 5,075.39 5,071.38 5,072.87 7,601.1K
10:10 5,072.27 5,075.26 5,071.69 5,074.19 9,856.1K
10:11 5,075.87 5,075.87 5,072.12 5,074.00 6,956.8K
10:12 5,073.75 5,075.03 5,072.24 5,074.57 6,999.6K
10:13 5,075.12 5,075.12 5,070.58 5,072.63 8,848.7K
10:14 5,073.70 5,075.11 5,071.29 5,071.83 7,668.3K
10:15 5,072.37 5,073.25 5,070.77 5,072.26 7,026.1K
10:16 5,071.26 5,072.53 5,067.13 5,067.42 8,934.5K
10:17 5,068.57 5,069.79 5,066.68 5,069.74 5,831.9K
10:18 5,067.92 5,070.14 5,067.28 5,070.14 6,418.5K
10:19 5,069.93 5,069.93 5,065.41 5,065.41 9,858.5K
10:20 5,065.68 5,068.94 5,065.68 5,067.91 8,590.5K
10:21 5,068.30 5,068.30 5,064.34 5,065.20 7,425.3K
10:22 5,065.09 5,068.06 5,064.55 5,068.06 5,181.6K
10:23 5,066.06 5,069.01 5,065.48 5,068.99 5,440.2K
10:24 5,068.64 5,073.14 5,068.33 5,073.14 4,711.9K
10:25 5,071.35 5,073.26 5,069.75 5,070.84 5,634.6K
10:26 5,072.05 5,072.28 5,069.74 5,071.82 7,903.1K
10:27 5,070.76 5,072.77 5,070.46 5,072.64 4,343.6K
10:28 5,071.72 5,071.89 5,067.07 5,071.20 8,870.6K
10:29 5,068.63 5,070.33 5,066.26 5,067.78 5,557.8K
10:30 5,067.57 5,067.85 5,065.66 5,067.65 5,420.8K
10:31 5,066.04 5,068.14 5,064.81 5,065.85 5,139.9K
10:32 5,064.53 5,065.55 5,062.08 5,063.03 9,784.7K
10:33 5,062.47 5,064.47 5,061.85 5,064.29 5,946.2K
10:34 5,065.52 5,066.49 5,063.60 5,065.48 5,827.2K
10:35 5,065.05 5,067.20 5,064.78 5,065.99 6,428.6K
10:36 5,065.63 5,067.16 5,063.90 5,065.64 4,961.6K
10:37 5,064.77 5,067.04 5,064.05 5,066.32 3,585.1K
10:38 5,065.17 5,068.21 5,064.37 5,068.21 4,984.7K
10:39 5,067.25 5,069.27 5,066.04 5,067.05 3,986.6K
10:40 5,068.76 5,068.79 5,064.22 5,066.84 5,674.1K
10:41 5,066.47 5,068.95 5,066.47 5,068.13 4,602.1K
10:42 5,068.10 5,068.39 5,064.72 5,066.08 5,678.2K
10:43 5,067.07 5,068.51 5,065.30 5,066.51 4,956.1K
10:44 5,065.09 5,067.18 5,062.21 5,062.21 6,016.1K
10:45 5,061.69 5,065.12 5,061.53 5,064.09 4,228.4K
10:46 5,064.37 5,067.47 5,063.45 5,067.27 4,942.7K
10:47 5,066.66 5,069.12 5,066.66 5,067.76 4,359.5K
10:48 5,069.10 5,069.41 5,066.84 5,068.03 3,519.6K
10:49 5,069.45 5,072.14 5,067.98 5,070.32 5,945.9K
10:50 5,072.25 5,073.20 5,070.61 5,072.74 8,660.4K
10:51 5,072.11 5,073.60 5,070.45 5,070.80 55,918.4K
10:52 5,071.92 5,073.15 5,070.05 5,072.97 25,273.5K
10:53 5,073.56 5,073.67 5,069.92 5,070.30 57,117.5K
10:54 5,070.23 5,070.90 5,068.91 5,068.91 29,840.8K
10:55 5,068.21 5,070.39 5,068.01 5,069.24 13,310.3K
10:56 5,069.41 5,070.26 5,067.66 5,068.69 6,611.3K
10:57 5,068.56 5,069.93 5,066.72 5,068.90 11,316.6K
10:58 5,070.12 5,070.30 5,068.29 5,069.41 13,700.5K
10:59 5,070.10 5,073.07 5,070.10 5,072.37 15,331.8K
11:00 5,072.24 5,073.31 5,070.30 5,070.93 10,294.4K
11:01 5,071.63 5,073.27 5,070.29 5,070.29 5,750.9K
11:02 5,070.17 5,071.32 5,068.86 5,070.23 10,993.4K
11:03 5,068.88 5,072.17 5,068.88 5,071.68 6,676.5K
11:04 5,072.61 5,076.28 5,072.31 5,075.94 8,129.2K
11:05 5,074.51 5,078.75 5,074.51 5,078.31 8,067.6K
11:06 5,077.44 5,079.83 5,074.97 5,076.88 8,363.8K
11:07 5,075.96 5,076.45 5,072.73 5,073.49 8,008.4K
11:08 5,074.45 5,076.47 5,074.07 5,074.82 5,290.8K
11:09 5,075.08 5,076.56 5,073.44 5,073.80 3,589.5K
11:10 5,073.64 5,076.03 5,073.64 5,074.98 4,211.6K
11:11 5,075.36 5,075.72 5,073.58 5,074.51 3,977.2K
11:12 5,073.55 5,075.46 5,072.79 5,074.04 3,478.0K
11:13 5,074.99 5,075.21 5,072.47 5,072.66 2,656.9K
11:14 5,073.70 5,077.20 5,073.43 5,077.20 3,970.1K
11:15 5,074.97 5,076.81 5,074.47 5,076.81 4,096.8K
11:16 5,075.30 5,077.31 5,073.10 5,073.12 5,508.5K
11:17 5,074.91 5,075.74 5,072.49 5,072.49 5,180.3K
11:18 5,072.53 5,074.19 5,071.18 5,072.83 3,416.3K
11:19 5,072.45 5,072.45 5,069.50 5,070.20 6,988.5K
11:20 5,070.65 5,073.64 5,069.93 5,071.02 5,341.9K
11:21 5,072.34 5,072.79 5,070.17 5,071.84 3,378.7K
11:22 5,071.54 5,072.87 5,070.10 5,071.27 4,278.9K
11:23 5,071.81 5,076.16 5,070.82 5,070.82 8,572.7K
11:24 5,071.58 5,072.08 5,068.11 5,071.15 9,097.5K
11:25 5,071.40 5,072.25 5,070.26 5,071.85 6,927.4K
11:26 5,072.73 5,072.73 5,070.08 5,071.70 4,304.1K
11:27 5,071.87 5,071.87 5,065.90 5,065.90 23,790.4K
11:28 5,067.83 5,069.99 5,067.13 5,069.41 6,518.8K
11:29 5,070.50 5,071.10 5,068.59 5,071.10 4,705.2K
11:30 5,070.44 5,070.44 5,070.22 5,070.22 472.7K
11:31 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:32 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:33 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:34 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:35 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:36 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:37 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:38 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:39 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:40 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:41 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:42 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:43 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:44 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:45 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:46 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:47 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:48 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:49 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:50 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:51 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:52 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:53 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:54 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:55 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:56 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:57 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:58 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
11:59 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:00 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:01 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:02 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:03 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:04 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:05 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:06 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:07 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:08 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:09 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:10 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:11 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:12 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:13 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:14 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:15 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:16 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:17 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:18 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:19 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:20 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:21 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:22 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:23 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:24 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:25 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:26 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:27 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:28 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:29 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:30 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:31 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:32 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:33 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:34 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:35 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:36 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:37 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:38 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:39 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:40 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:41 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:42 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:43 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:44 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:45 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:46 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:47 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:48 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:49 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:50 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:51 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:52 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:53 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:54 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:55 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:56 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:57 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:58 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
12:59 5,070.22 5,070.22 5,070.22 5,070.22 0.0K
13:00 5,070.22 5,075.56 5,070.22 5,074.21 16,227.5K
13:01 5,075.27 5,076.91 5,073.54 5,075.30 6,685.3K
13:02 5,074.18 5,076.19 5,073.98 5,074.33 4,477.5K
13:03 5,076.60 5,076.60 5,073.26 5,074.99 4,280.4K
13:04 5,074.39 5,076.07 5,073.33 5,075.59 6,325.7K
13:05 5,075.65 5,075.89 5,073.07 5,074.16 3,519.7K
13:06 5,074.22 5,075.75 5,072.60 5,073.79 4,094.8K
13:07 5,073.45 5,075.57 5,072.96 5,074.54 4,161.3K
13:08 5,075.52 5,076.75 5,074.24 5,074.37 4,321.0K
13:09 5,074.88 5,077.37 5,074.11 5,074.11 4,712.3K
13:10 5,075.26 5,079.90 5,074.49 5,079.90 10,308.7K
13:11 5,080.02 5,082.61 5,079.73 5,081.31 8,652.0K
13:12 5,080.91 5,082.58 5,078.06 5,078.83 4,950.5K
13:13 5,079.50 5,080.56 5,078.21 5,079.97 3,733.3K
13:14 5,079.98 5,079.98 5,076.39 5,078.13 4,664.4K
13:15 5,078.36 5,079.61 5,076.26 5,077.42 4,435.5K
13:16 5,078.83 5,080.29 5,077.45 5,079.97 9,182.2K
13:17 5,078.46 5,080.76 5,078.30 5,079.27 5,469.5K
13:18 5,078.96 5,080.26 5,077.81 5,079.73 5,406.3K
13:19 5,078.29 5,080.72 5,076.22 5,078.96 7,168.2K
13:20 5,078.80 5,079.11 5,076.97 5,078.07 5,101.9K
13:21 5,079.39 5,080.59 5,077.97 5,080.59 4,358.3K
13:22 5,079.77 5,080.39 5,078.11 5,079.70 4,014.9K
13:23 5,080.63 5,081.26 5,078.51 5,078.55 3,483.1K
13:24 5,081.15 5,081.15 5,077.67 5,078.36 6,640.7K
13:25 5,077.45 5,080.99 5,077.45 5,078.13 3,983.2K
13:26 5,079.60 5,079.60 5,077.15 5,077.43 6,726.1K
13:27 5,077.58 5,081.01 5,077.58 5,079.61 5,438.1K
13:28 5,080.83 5,082.42 5,078.95 5,080.86 4,735.7K
13:29 5,081.16 5,082.44 5,079.57 5,081.71 5,465.9K
13:30 5,081.75 5,083.32 5,080.98 5,082.26 5,826.9K
13:31 5,081.91 5,083.76 5,081.07 5,082.20 11,203.4K
13:32 5,082.60 5,084.86 5,081.04 5,084.48 6,766.4K
13:33 5,083.88 5,085.27 5,082.78 5,083.77 5,831.2K
13:34 5,084.13 5,084.13 5,081.25 5,083.17 5,740.0K
13:35 5,081.94 5,084.33 5,081.52 5,083.76 5,730.4K
13:36 5,083.95 5,085.53 5,082.29 5,083.58 5,579.6K
13:37 5,083.76 5,086.38 5,082.88 5,084.09 7,871.2K
13:38 5,084.95 5,089.11 5,084.50 5,086.43 6,793.9K
13:39 5,087.71 5,089.07 5,086.80 5,088.60 4,772.8K
13:40 5,088.27 5,090.89 5,087.94 5,088.73 5,340.5K
13:41 5,089.98 5,091.96 5,088.18 5,091.96 3,785.3K
13:42 5,090.19 5,092.85 5,090.19 5,090.68 6,087.8K
13:43 5,091.26 5,092.95 5,090.48 5,091.01 6,928.5K
13:44 5,089.83 5,092.32 5,089.34 5,091.61 5,116.7K
13:45 5,090.14 5,090.15 5,087.32 5,087.32 4,880.3K
13:46 5,087.35 5,089.61 5,085.78 5,086.42 3,612.1K
13:47 5,086.52 5,087.81 5,084.34 5,085.30 4,080.7K
13:48 5,084.95 5,086.78 5,084.31 5,085.92 4,776.2K
13:49 5,083.80 5,085.59 5,081.73 5,083.66 10,388.9K
13:50 5,083.04 5,086.17 5,083.04 5,084.46 3,993.7K
13:51 5,084.51 5,086.40 5,083.79 5,083.89 4,904.3K
13:52 5,084.37 5,086.02 5,083.37 5,083.79 3,594.9K
13:53 5,083.35 5,086.93 5,083.35 5,084.52 3,924.2K
13:54 5,085.73 5,086.30 5,083.62 5,083.62 4,816.7K
13:55 5,084.23 5,085.33 5,082.85 5,084.32 3,530.2K
13:56 5,083.75 5,085.08 5,082.98 5,084.76 2,774.6K
13:57 5,083.29 5,084.52 5,082.11 5,083.74 4,268.4K
13:58 5,082.50 5,084.71 5,081.77 5,083.55 5,748.6K
13:59 5,082.64 5,084.57 5,080.97 5,083.35 6,325.8K
14:00 5,083.49 5,084.39 5,081.01 5,081.01 3,605.9K
14:01 5,081.35 5,083.78 5,080.74 5,082.52 4,215.5K
14:02 5,082.84 5,084.02 5,081.75 5,082.15 3,538.9K
14:03 5,083.43 5,083.43 5,078.14 5,079.19 9,030.6K
14:04 5,078.27 5,079.97 5,076.37 5,077.20 8,667.6K
14:05 5,076.73 5,078.89 5,075.15 5,078.89 9,934.3K
14:06 5,078.76 5,082.11 5,078.76 5,081.72 6,928.7K
14:07 5,079.70 5,081.52 5,078.12 5,078.51 4,022.7K
14:08 5,077.94 5,079.86 5,077.41 5,079.15 5,041.4K
14:09 5,076.86 5,079.15 5,076.86 5,078.88 4,187.2K
14:10 5,078.30 5,080.37 5,078.20 5,078.42 5,165.3K
14:11 5,079.30 5,081.21 5,078.97 5,079.53 3,841.7K
14:12 5,079.95 5,081.85 5,079.51 5,081.25 5,664.5K
14:13 5,082.13 5,082.90 5,079.08 5,079.08 4,137.6K
14:14 5,079.53 5,081.08 5,078.85 5,080.83 3,581.3K
14:15 5,078.88 5,081.99 5,078.70 5,078.93 5,438.6K
14:16 5,079.40 5,082.45 5,078.60 5,079.84 6,170.3K
14:17 5,081.38 5,084.01 5,080.16 5,081.81 6,020.6K
14:18 5,081.59 5,083.55 5,081.10 5,081.10 5,293.6K
14:19 5,081.92 5,083.55 5,081.34 5,083.05 4,579.5K
14:20 5,081.97 5,084.90 5,079.86 5,079.86 6,071.3K
14:21 5,080.35 5,081.66 5,078.67 5,079.87 5,127.8K
14:22 5,081.00 5,081.93 5,079.31 5,079.99 3,221.7K
14:23 5,080.57 5,081.40 5,078.44 5,079.59 4,776.6K
14:24 5,079.40 5,081.83 5,079.40 5,080.43 5,137.7K
14:25 5,081.31 5,082.39 5,079.63 5,080.17 5,131.6K
14:26 5,079.22 5,080.64 5,078.05 5,080.29 6,588.9K
14:27 5,078.82 5,081.63 5,077.54 5,081.30 5,528.9K
14:28 5,081.32 5,081.32 5,078.86 5,080.34 4,661.1K
14:29 5,080.00 5,081.94 5,079.16 5,079.16 4,344.4K
14:30 5,079.01 5,082.76 5,079.01 5,082.38 4,791.5K
14:31 5,082.08 5,083.56 5,080.33 5,080.56 4,051.9K
14:32 5,081.09 5,082.73 5,080.86 5,082.06 4,336.6K
14:33 5,082.58 5,084.27 5,081.69 5,083.70 5,825.7K
14:34 5,083.47 5,085.14 5,083.13 5,083.57 6,977.2K
14:35 5,085.54 5,086.73 5,083.61 5,084.66 5,597.4K
14:36 5,087.25 5,088.86 5,084.12 5,087.14 7,384.0K
14:37 5,088.22 5,089.93 5,086.31 5,086.84 9,167.5K
14:38 5,088.19 5,088.19 5,083.95 5,084.03 7,942.5K
14:39 5,086.59 5,086.59 5,082.46 5,084.74 6,560.5K
14:40 5,084.52 5,084.69 5,081.58 5,084.27 7,402.4K
14:41 5,083.21 5,084.15 5,081.15 5,083.85 8,386.8K
14:42 5,084.27 5,085.23 5,082.61 5,083.09 7,065.0K
14:43 5,082.65 5,084.61 5,081.66 5,082.53 7,965.6K
14:44 5,083.17 5,085.30 5,082.45 5,085.30 7,087.2K
14:45 5,083.65 5,085.07 5,082.38 5,085.07 8,637.2K
14:46 5,085.45 5,085.58 5,082.45 5,084.12 9,614.2K
14:47 5,084.78 5,085.92 5,083.11 5,083.18 8,461.2K
14:48 5,084.02 5,085.99 5,082.76 5,084.35 9,402.9K
14:49 5,086.05 5,086.37 5,083.31 5,083.61 12,842.4K
14:50 5,085.60 5,085.60 5,082.73 5,083.78 13,244.6K
14:51 5,085.34 5,085.49 5,083.12 5,085.23 11,185.2K
14:52 5,084.39 5,086.58 5,084.03 5,086.49 13,083.9K
14:53 5,087.44 5,087.46 5,084.91 5,087.46 10,129.4K
14:54 5,087.22 5,088.51 5,086.00 5,088.01 14,035.1K
14:55 5,087.69 5,089.25 5,086.38 5,088.37 16,030.9K
14:56 5,089.12 5,090.75 5,087.50 5,088.34 19,333.5K
14:57 5,089.09 5,089.46 5,088.45 5,089.46 1,002.4K
14:58 5,089.46 5,089.46 5,089.46 5,089.46 0.0K
14:59 5,089.46 5,089.46 5,089.46 5,089.46 35,598.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし