Thanh Tri Garment JSC (TTG)

SSELSOE50
🏛️ 中国 →
1,536.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,559.41 1,559.41 1,559.41 1,559.41 27,225.2K
09:29 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
09:30 1,559.41 1,563.20 1,559.41 1,563.20 96,893.7K
09:31 1,563.10 1,563.18 1,560.60 1,560.60 73,072.3K
09:32 1,560.81 1,562.79 1,560.78 1,562.79 58,518.4K
09:33 1,563.18 1,563.18 1,562.00 1,562.19 63,197.4K
09:34 1,562.28 1,562.32 1,559.29 1,559.60 50,085.8K
09:35 1,559.51 1,559.79 1,558.04 1,558.50 57,375.3K
09:36 1,558.57 1,558.65 1,557.86 1,557.86 35,208.7K
09:37 1,557.99 1,558.46 1,555.91 1,556.26 35,358.5K
09:38 1,556.54 1,556.60 1,555.85 1,555.89 35,099.6K
09:39 1,555.74 1,556.55 1,554.99 1,556.55 35,063.3K
09:40 1,556.47 1,557.37 1,556.18 1,556.88 30,583.9K
09:41 1,556.68 1,558.75 1,556.60 1,558.47 42,007.8K
09:42 1,558.36 1,558.94 1,556.59 1,556.65 30,818.0K
09:43 1,556.65 1,557.42 1,556.20 1,556.59 29,587.9K
09:44 1,556.49 1,556.67 1,555.75 1,556.59 21,482.6K
09:45 1,556.60 1,556.68 1,555.34 1,556.68 27,533.1K
09:46 1,556.86 1,557.65 1,556.17 1,556.29 42,934.0K
09:47 1,555.62 1,555.62 1,554.42 1,554.42 33,432.1K
09:48 1,553.95 1,555.30 1,553.65 1,555.04 21,808.9K
09:49 1,555.42 1,555.42 1,554.20 1,554.48 25,938.7K
09:50 1,554.45 1,554.95 1,553.47 1,554.95 33,000.7K
09:51 1,554.92 1,554.96 1,554.05 1,554.55 19,309.0K
09:52 1,554.71 1,554.86 1,553.51 1,554.26 19,411.7K
09:53 1,554.20 1,554.97 1,554.09 1,554.46 20,646.1K
09:54 1,554.45 1,554.51 1,552.91 1,553.09 38,175.7K
09:55 1,553.03 1,553.03 1,551.87 1,552.14 35,974.6K
09:56 1,551.78 1,552.41 1,551.43 1,551.98 19,472.4K
09:57 1,552.09 1,552.36 1,551.22 1,551.22 44,667.5K
09:58 1,551.12 1,551.20 1,548.95 1,549.19 25,811.8K
09:59 1,549.36 1,549.42 1,548.89 1,549.20 37,326.7K
10:00 1,549.08 1,550.74 1,549.05 1,550.58 26,556.2K
10:01 1,550.59 1,550.59 1,548.24 1,548.60 26,044.2K
10:02 1,548.73 1,548.78 1,547.49 1,547.49 22,669.6K
10:03 1,547.35 1,547.35 1,546.12 1,546.26 31,617.1K
10:04 1,546.39 1,547.24 1,546.37 1,546.45 34,155.2K
10:05 1,546.62 1,546.77 1,546.14 1,546.72 20,354.5K
10:06 1,546.64 1,546.64 1,545.37 1,545.39 37,742.2K
10:07 1,545.37 1,545.65 1,545.08 1,545.27 19,393.6K
10:08 1,545.25 1,545.59 1,544.95 1,545.59 27,801.1K
10:09 1,545.77 1,546.48 1,545.40 1,545.71 35,371.1K
10:10 1,545.74 1,546.23 1,544.93 1,546.23 28,325.0K
10:11 1,546.09 1,546.78 1,545.77 1,546.23 19,716.1K
10:12 1,546.25 1,547.33 1,546.18 1,547.06 14,789.4K
10:13 1,546.32 1,546.33 1,545.09 1,545.83 24,246.4K
10:14 1,546.02 1,546.02 1,543.93 1,543.93 19,845.1K
10:15 1,544.16 1,544.37 1,543.81 1,543.89 16,449.5K
10:16 1,544.17 1,545.52 1,543.93 1,545.36 15,544.6K
10:17 1,545.16 1,546.26 1,544.41 1,546.16 19,100.1K
10:18 1,546.30 1,546.30 1,545.46 1,545.53 12,290.5K
10:19 1,545.54 1,546.16 1,545.52 1,545.87 10,632.5K
10:20 1,545.93 1,546.48 1,545.57 1,546.48 20,107.8K
10:21 1,546.54 1,547.06 1,546.25 1,546.30 14,588.7K
10:22 1,546.27 1,546.77 1,546.03 1,546.53 16,521.3K
10:23 1,546.79 1,546.81 1,546.15 1,546.57 12,190.6K
10:24 1,546.55 1,546.64 1,546.02 1,546.60 15,354.5K
10:25 1,546.11 1,546.11 1,544.34 1,544.48 17,483.9K
10:26 1,544.42 1,544.42 1,543.68 1,544.14 23,478.8K
10:27 1,544.06 1,544.06 1,542.95 1,543.31 18,833.5K
10:28 1,543.23 1,543.51 1,542.50 1,542.71 15,591.1K
10:29 1,542.91 1,543.94 1,542.91 1,543.23 16,235.3K
10:30 1,543.35 1,543.84 1,543.19 1,543.76 12,987.8K
10:31 1,543.94 1,543.97 1,541.98 1,541.98 37,555.8K
10:32 1,542.06 1,542.06 1,538.46 1,538.46 49,449.8K
10:33 1,538.41 1,538.69 1,536.98 1,537.19 40,478.7K
10:34 1,537.00 1,537.27 1,536.54 1,536.66 39,626.4K
10:35 1,536.55 1,537.94 1,536.39 1,537.94 46,798.0K
10:36 1,538.04 1,539.17 1,537.94 1,539.17 29,102.9K
10:37 1,539.09 1,541.33 1,539.05 1,541.33 22,055.6K
10:38 1,541.63 1,543.18 1,541.59 1,543.03 14,601.1K
10:39 1,542.97 1,544.03 1,542.97 1,543.86 18,871.1K
10:40 1,543.82 1,543.82 1,542.47 1,542.59 17,572.7K
10:41 1,542.69 1,545.11 1,542.69 1,544.74 17,049.7K
10:42 1,544.68 1,545.54 1,544.68 1,545.20 14,437.7K
10:43 1,545.36 1,545.53 1,544.66 1,544.89 18,466.8K
10:44 1,545.14 1,545.91 1,544.79 1,545.87 13,318.4K
10:45 1,545.77 1,546.84 1,545.60 1,546.84 25,297.5K
10:46 1,546.70 1,547.65 1,546.65 1,547.48 15,954.1K
10:47 1,547.47 1,548.46 1,547.07 1,548.46 23,959.8K
10:48 1,548.20 1,548.84 1,547.98 1,548.84 16,217.8K
10:49 1,549.20 1,550.42 1,549.06 1,549.83 37,646.0K
10:50 1,549.79 1,550.02 1,548.81 1,548.88 25,079.3K
10:51 1,548.99 1,549.75 1,548.69 1,549.31 20,212.5K
10:52 1,549.43 1,549.43 1,548.41 1,548.41 11,111.6K
10:53 1,548.56 1,549.08 1,548.48 1,549.08 17,781.1K
10:54 1,548.94 1,548.94 1,546.76 1,546.83 22,481.4K
10:55 1,546.89 1,546.89 1,544.59 1,544.59 25,398.0K
10:56 1,544.50 1,544.50 1,543.81 1,543.84 23,924.3K
10:57 1,544.05 1,544.95 1,543.72 1,544.60 25,135.3K
10:58 1,544.51 1,545.84 1,544.29 1,545.84 21,535.9K
10:59 1,545.86 1,545.86 1,545.05 1,545.51 20,447.1K
11:00 1,545.46 1,545.77 1,544.30 1,544.30 23,282.4K
11:01 1,544.42 1,544.66 1,544.33 1,544.56 13,635.7K
11:02 1,544.65 1,545.12 1,544.26 1,544.26 16,328.7K
11:03 1,544.11 1,545.12 1,543.96 1,544.05 24,445.9K
11:04 1,543.79 1,543.79 1,542.46 1,542.63 27,515.1K
11:05 1,542.75 1,542.94 1,542.17 1,542.48 11,466.7K
11:06 1,542.70 1,543.22 1,542.16 1,543.16 14,503.5K
11:07 1,543.43 1,544.12 1,543.37 1,543.51 16,667.9K
11:08 1,543.29 1,543.92 1,542.87 1,543.60 10,814.4K
11:09 1,543.42 1,543.42 1,542.48 1,542.48 10,135.1K
11:10 1,542.53 1,542.53 1,540.70 1,540.70 12,594.6K
11:11 1,540.45 1,540.66 1,539.87 1,540.56 12,327.3K
11:12 1,540.52 1,540.52 1,539.26 1,539.32 16,326.9K
11:13 1,539.14 1,539.72 1,538.98 1,539.72 10,310.0K
11:14 1,539.56 1,540.56 1,539.27 1,540.56 10,413.3K
11:15 1,540.51 1,541.75 1,539.87 1,541.54 11,495.8K
11:16 1,541.56 1,541.56 1,539.51 1,540.21 13,444.9K
11:17 1,540.02 1,540.67 1,539.86 1,540.34 10,406.6K
11:18 1,540.39 1,541.11 1,540.39 1,540.81 7,755.4K
11:19 1,540.78 1,542.12 1,540.78 1,541.15 30,994.0K
11:20 1,541.08 1,541.25 1,540.27 1,541.25 20,996.1K
11:21 1,541.27 1,541.27 1,539.93 1,539.93 10,615.0K
11:22 1,540.12 1,540.20 1,539.12 1,539.25 13,369.6K
11:23 1,539.13 1,540.23 1,539.13 1,540.13 11,114.7K
11:24 1,540.08 1,540.08 1,539.40 1,539.64 19,161.7K
11:25 1,539.61 1,540.23 1,538.93 1,538.93 12,660.5K
11:26 1,538.75 1,539.17 1,538.75 1,539.17 9,805.8K
11:27 1,539.25 1,539.25 1,537.91 1,538.25 14,203.1K
11:28 1,538.10 1,538.10 1,535.87 1,536.18 20,936.7K
11:29 1,535.96 1,536.68 1,535.93 1,536.55 11,907.4K
11:30 1,536.57 1,536.57 1,536.50 1,536.50 483.9K
11:31 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:32 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:33 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:34 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:35 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:36 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:37 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:38 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:39 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:40 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:41 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:42 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:43 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:44 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:45 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:46 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:47 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:48 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:49 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:50 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:51 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:52 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:53 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:54 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:55 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:56 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:57 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:58 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:59 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:00 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:01 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:02 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:03 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:04 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:05 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:06 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:07 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:08 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:09 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:10 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:11 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:12 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:13 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:14 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:15 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:16 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:17 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:18 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:19 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:20 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:21 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:22 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:23 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:24 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:25 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:26 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:27 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:28 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:29 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:30 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:31 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:32 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:33 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:34 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:35 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:36 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:37 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:38 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:39 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:40 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:41 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:42 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:43 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:44 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:45 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:46 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:47 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:48 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:49 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:50 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:51 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:52 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:53 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:54 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:55 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:56 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:57 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:58 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:59 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
13:00 1,536.50 1,538.62 1,536.47 1,538.62 30,012.2K
13:01 1,538.74 1,539.72 1,538.72 1,539.33 10,809.6K
13:02 1,538.95 1,540.26 1,538.95 1,540.22 10,815.8K
13:03 1,540.61 1,540.76 1,538.59 1,538.68 19,914.9K
13:04 1,538.74 1,538.84 1,537.61 1,538.55 18,876.8K
13:05 1,538.50 1,538.52 1,535.82 1,535.84 36,891.3K
13:06 1,535.67 1,536.07 1,535.21 1,535.21 22,502.1K
13:07 1,535.11 1,537.73 1,535.11 1,537.64 16,436.1K
13:08 1,537.56 1,538.77 1,537.56 1,538.19 12,775.1K
13:09 1,537.99 1,538.05 1,537.25 1,537.84 11,174.0K
13:10 1,537.79 1,537.87 1,536.92 1,537.33 9,271.9K
13:11 1,537.45 1,537.58 1,537.13 1,537.39 9,682.1K
13:12 1,537.22 1,537.22 1,536.17 1,536.26 13,073.0K
13:13 1,536.43 1,536.86 1,536.43 1,536.86 9,217.7K
13:14 1,536.88 1,537.97 1,536.87 1,537.97 12,174.9K
13:15 1,537.88 1,538.87 1,537.78 1,538.48 12,471.1K
13:16 1,538.44 1,538.63 1,537.91 1,538.36 10,677.6K
13:17 1,538.32 1,538.40 1,537.38 1,537.38 12,438.2K
13:18 1,537.62 1,537.77 1,537.30 1,537.29 11,290.8K
13:19 1,537.21 1,537.21 1,536.64 1,537.04 11,243.6K
13:20 1,537.31 1,537.51 1,536.91 1,536.91 16,403.5K
13:21 1,536.85 1,537.30 1,536.85 1,537.09 10,612.5K
13:22 1,537.01 1,537.47 1,536.78 1,537.29 10,800.7K
13:23 1,537.32 1,537.80 1,537.27 1,537.60 14,710.1K
13:24 1,537.73 1,539.09 1,537.69 1,539.09 15,042.9K
13:25 1,538.99 1,539.00 1,538.00 1,538.00 13,846.2K
13:26 1,538.16 1,538.16 1,536.05 1,536.19 16,839.3K
13:27 1,536.12 1,536.39 1,535.54 1,536.39 18,790.0K
13:28 1,536.48 1,537.29 1,536.32 1,537.15 15,454.9K
13:29 1,537.26 1,537.33 1,536.82 1,537.29 10,615.0K
13:30 1,537.16 1,537.37 1,536.83 1,536.89 11,163.5K
13:31 1,537.02 1,537.08 1,535.38 1,535.49 15,173.4K
13:32 1,535.27 1,535.27 1,534.77 1,535.14 18,663.2K
13:33 1,535.28 1,535.59 1,535.01 1,535.20 12,737.5K
13:34 1,535.03 1,535.15 1,533.68 1,533.94 18,797.6K
13:35 1,533.76 1,534.59 1,533.60 1,534.14 27,700.5K
13:36 1,534.13 1,534.32 1,533.68 1,533.68 17,702.7K
13:37 1,533.42 1,533.57 1,532.45 1,532.45 23,116.6K
13:38 1,532.50 1,533.21 1,532.50 1,532.61 22,920.4K
13:39 1,532.65 1,532.65 1,531.60 1,531.60 21,061.3K
13:40 1,531.69 1,531.78 1,531.38 1,531.48 19,814.8K
13:41 1,531.54 1,532.90 1,531.24 1,532.90 18,133.3K
13:42 1,533.41 1,535.72 1,533.38 1,535.52 37,638.2K
13:43 1,535.95 1,536.34 1,534.92 1,534.92 19,775.5K
13:44 1,534.92 1,534.92 1,533.88 1,533.88 10,738.8K
13:45 1,533.93 1,533.93 1,531.26 1,531.26 21,146.6K
13:46 1,531.31 1,531.52 1,530.27 1,530.40 18,348.1K
13:47 1,530.36 1,530.36 1,529.17 1,529.17 20,139.8K
13:48 1,529.63 1,529.76 1,529.14 1,529.14 16,500.3K
13:49 1,529.08 1,529.89 1,528.43 1,529.89 22,142.8K
13:50 1,529.80 1,531.22 1,529.69 1,531.22 15,432.7K
13:51 1,531.37 1,531.52 1,530.69 1,530.84 12,515.5K
13:52 1,531.26 1,531.89 1,530.49 1,531.56 10,084.9K
13:53 1,531.77 1,532.22 1,531.65 1,532.18 8,204.0K
13:54 1,532.38 1,533.36 1,532.25 1,533.13 22,483.8K
13:55 1,533.08 1,533.08 1,532.34 1,532.34 14,479.8K
13:56 1,532.54 1,532.54 1,530.72 1,530.72 15,171.9K
13:57 1,530.86 1,531.60 1,530.85 1,531.45 10,668.5K
13:58 1,531.49 1,533.08 1,531.48 1,533.08 12,231.2K
13:59 1,532.92 1,533.36 1,532.43 1,533.15 10,191.3K
14:00 1,533.05 1,533.15 1,532.07 1,532.07 10,896.9K
14:01 1,531.50 1,531.81 1,531.49 1,531.49 19,010.0K
14:02 1,531.48 1,532.43 1,531.48 1,531.88 13,396.1K
14:03 1,531.87 1,533.67 1,531.71 1,533.67 13,568.7K
14:04 1,533.98 1,534.39 1,533.80 1,534.31 10,800.9K
14:05 1,534.46 1,535.34 1,534.46 1,534.99 13,332.2K
14:06 1,535.12 1,535.73 1,534.81 1,534.94 17,005.5K
14:07 1,534.78 1,535.03 1,534.19 1,535.03 11,188.4K
14:08 1,535.11 1,535.54 1,534.86 1,535.53 7,308.7K
14:09 1,535.67 1,536.52 1,535.54 1,536.31 11,383.7K
14:10 1,536.49 1,536.70 1,535.43 1,535.60 13,602.6K
14:11 1,534.97 1,536.04 1,534.85 1,536.04 11,191.4K
14:12 1,536.26 1,537.31 1,536.26 1,537.31 14,053.1K
14:13 1,537.46 1,537.83 1,537.02 1,537.02 16,268.7K
14:14 1,537.21 1,537.73 1,537.14 1,537.71 10,803.8K
14:15 1,537.79 1,538.01 1,535.81 1,535.81 16,371.7K
14:16 1,535.96 1,535.96 1,534.72 1,534.82 12,237.5K
14:17 1,534.96 1,536.76 1,534.96 1,535.79 14,297.1K
14:18 1,535.76 1,535.76 1,534.40 1,534.40 23,096.2K
14:19 1,534.48 1,534.48 1,533.41 1,533.76 13,603.0K
14:20 1,533.71 1,534.67 1,533.48 1,534.67 11,818.1K
14:21 1,534.68 1,535.38 1,534.68 1,535.38 25,643.7K
14:22 1,535.43 1,535.96 1,535.38 1,535.62 16,390.6K
14:23 1,535.27 1,535.40 1,534.78 1,535.21 10,156.1K
14:24 1,535.20 1,535.21 1,534.25 1,534.25 10,609.7K
14:25 1,534.45 1,534.45 1,533.49 1,534.12 13,584.9K
14:26 1,534.00 1,534.78 1,533.99 1,534.77 11,671.1K
14:27 1,534.71 1,535.42 1,534.71 1,535.31 9,316.7K
14:28 1,535.28 1,535.28 1,534.63 1,534.77 11,480.8K
14:29 1,534.78 1,535.43 1,534.78 1,535.43 12,875.1K
14:30 1,535.54 1,536.67 1,535.54 1,536.67 19,278.2K
14:31 1,536.42 1,537.01 1,535.96 1,536.81 11,939.6K
14:32 1,536.97 1,537.05 1,535.53 1,535.61 12,107.5K
14:33 1,535.49 1,536.31 1,535.49 1,536.02 9,641.7K
14:34 1,536.00 1,536.70 1,536.00 1,536.36 12,175.5K
14:35 1,536.48 1,536.58 1,535.61 1,535.78 10,713.9K
14:36 1,535.80 1,535.96 1,534.72 1,534.72 15,502.5K
14:37 1,534.63 1,534.86 1,534.17 1,534.17 18,500.0K
14:38 1,534.26 1,534.50 1,533.97 1,534.18 21,408.2K
14:39 1,534.36 1,534.36 1,532.59 1,532.59 23,800.5K
14:40 1,532.55 1,532.91 1,532.35 1,532.35 24,369.0K
14:41 1,532.20 1,532.49 1,531.84 1,531.89 29,530.0K
14:42 1,531.91 1,531.94 1,531.38 1,531.41 34,974.9K
14:43 1,531.21 1,531.24 1,530.16 1,530.16 35,163.1K
14:44 1,530.07 1,530.64 1,530.07 1,530.51 31,954.1K
14:45 1,530.48 1,530.54 1,530.01 1,530.19 27,079.2K
14:46 1,530.12 1,530.48 1,529.63 1,529.63 33,425.9K
14:47 1,529.61 1,529.67 1,529.28 1,529.58 33,074.0K
14:48 1,529.21 1,529.51 1,528.63 1,528.63 28,283.7K
14:49 1,528.77 1,528.77 1,527.09 1,527.09 37,746.3K
14:50 1,527.31 1,527.31 1,526.75 1,526.82 42,096.4K
14:51 1,526.86 1,527.47 1,526.60 1,527.31 38,089.4K
14:52 1,527.61 1,528.15 1,527.45 1,528.11 43,063.4K
14:53 1,528.11 1,528.72 1,527.96 1,528.72 28,730.9K
14:54 1,528.70 1,530.28 1,528.63 1,530.22 31,274.0K
14:55 1,530.25 1,533.68 1,530.25 1,533.68 41,461.1K
14:56 1,533.86 1,535.91 1,533.86 1,535.54 48,773.6K
14:57 1,535.75 1,535.75 1,535.45 1,535.45 1,972.3K
14:58 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
14:59 1,535.45 1,538.72 1,535.45 1,538.72 63,570.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし