1,508.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,195.82 | 1,205.27 | 1,192.78 | 1,205.27 | 1,469.6M |
| 2023-12-28 | 1,176.09 | 1,200.00 | 1,174.61 | 1,198.30 | 2,029.6M |
| 2023-12-27 | 1,168.77 | 1,177.21 | 1,164.03 | 1,174.63 | 1,333.1M |
| 2023-12-26 | 1,175.34 | 1,176.82 | 1,165.59 | 1,168.55 | 1,173.4M |
| 2023-12-25 | 1,169.55 | 1,176.92 | 1,169.41 | 1,175.70 | 1,061.1M |
| 2023-12-22 | 1,167.15 | 1,176.79 | 1,161.44 | 1,171.68 | 1,535.5M |
| 2023-12-21 | 1,152.36 | 1,167.63 | 1,151.84 | 1,165.94 | 1,682.9M |
| 2023-12-20 | 1,164.64 | 1,167.66 | 1,156.56 | 1,156.69 | 1,431.1M |
| 2023-12-19 | 1,164.32 | 1,169.69 | 1,158.82 | 1,165.60 | 1,205.1M |
| 2023-12-18 | 1,162.72 | 1,172.16 | 1,156.81 | 1,165.61 | 1,218.0M |
| 2023-12-15 | 1,173.24 | 1,184.14 | 1,166.44 | 1,167.09 | 1,418.6M |
| 2023-12-14 | 1,182.57 | 1,184.56 | 1,168.98 | 1,169.07 | 1,254.1M |
| 2023-12-13 | 1,194.62 | 1,194.62 | 1,175.14 | 1,175.14 | 1,520.0M |
| 2023-12-12 | 1,187.13 | 1,197.52 | 1,184.37 | 1,197.36 | 1,630.2M |
| 2023-12-11 | 1,178.63 | 1,194.30 | 1,167.11 | 1,191.49 | 2,300.9M |
| 2023-12-08 | 1,182.91 | 1,188.60 | 1,180.18 | 1,184.64 | 1,921.4M |
| 2023-12-07 | 1,187.88 | 1,188.75 | 1,178.34 | 1,184.27 | 1,291.7M |
| 2023-12-06 | 1,188.97 | 1,196.27 | 1,186.71 | 1,189.47 | 1,320.3M |
| 2023-12-05 | 1,213.26 | 1,213.26 | 1,191.81 | 1,192.32 | 1,428.9M |
| 2023-12-04 | 1,223.93 | 1,228.00 | 1,217.16 | 1,217.16 | 1,500.0M |
| 2023-12-01 | 1,225.86 | 1,225.89 | 1,211.49 | 1,219.82 | 1,313.4M |
| 2023-11-30 | 1,223.73 | 1,229.95 | 1,221.35 | 1,227.21 | 1,341.0M |
| 2023-11-29 | 1,231.46 | 1,231.73 | 1,221.13 | 1,224.10 | 1,663.3M |
| 2023-11-28 | 1,228.40 | 1,231.08 | 1,225.01 | 1,230.37 | 1,366.5M |
| 2023-11-27 | 1,232.82 | 1,232.82 | 1,220.59 | 1,229.46 | 1,461.2M |
| 2023-11-24 | 1,236.54 | 1,238.09 | 1,231.62 | 1,232.40 | 1,212.8M |
| 2023-11-23 | 1,230.72 | 1,237.98 | 1,227.38 | 1,237.24 | 1,225.7M |
| 2023-11-22 | 1,238.14 | 1,240.71 | 1,232.20 | 1,232.20 | 1,083.4M |
| 2023-11-21 | 1,235.84 | 1,248.48 | 1,235.84 | 1,241.10 | 1,668.4M |
| 2023-11-20 | 1,227.23 | 1,233.56 | 1,219.08 | 1,230.92 | 1,228.7M |
| 2023-11-17 | 1,225.66 | 1,228.58 | 1,218.17 | 1,226.97 | 1,095.2M |
| 2023-11-16 | 1,237.14 | 1,237.88 | 1,227.35 | 1,229.04 | 1,055.0M |
| 2023-11-15 | 1,242.36 | 1,244.24 | 1,234.94 | 1,238.72 | 1,406.8M |
| 2023-11-14 | 1,234.80 | 1,238.91 | 1,228.03 | 1,232.08 | 1,373.1M |
| 2023-11-13 | 1,237.38 | 1,240.01 | 1,227.68 | 1,234.11 | 1,246.5M |
| 2023-11-10 | 1,242.44 | 1,243.87 | 1,234.10 | 1,236.42 | 1,378.4M |
| 2023-11-09 | 1,240.70 | 1,249.00 | 1,240.06 | 1,246.36 | 1,401.0M |
| 2023-11-08 | 1,248.22 | 1,251.06 | 1,237.61 | 1,244.85 | 1,467.3M |
| 2023-11-07 | 1,252.86 | 1,254.99 | 1,247.63 | 1,252.25 | 1,627.2M |
| 2023-11-06 | 1,260.00 | 1,260.92 | 1,248.45 | 1,257.05 | 2,191.0M |
| 2023-11-03 | 1,243.57 | 1,254.77 | 1,242.62 | 1,250.84 | 1,333.2M |
| 2023-11-02 | 1,249.67 | 1,254.83 | 1,242.38 | 1,242.54 | 1,270.7M |
| 2023-11-01 | 1,262.48 | 1,262.48 | 1,245.13 | 1,245.13 | 1,481.9M |
| 2023-10-31 | 1,241.04 | 1,243.06 | 1,232.83 | 1,239.61 | 1,923.4M |
| 2023-10-30 | 1,236.80 | 1,244.82 | 1,235.53 | 1,239.52 | 2,205.0M |
| 2023-10-27 | 1,227.61 | 1,244.58 | 1,225.46 | 1,239.61 | 1,589.0M |
| 2023-10-26 | 1,225.90 | 1,234.61 | 1,222.80 | 1,232.15 | 1,237.9M |
| 2023-10-25 | 1,228.25 | 1,237.03 | 1,228.07 | 1,231.08 | 1,840.4M |
| 2023-10-24 | 1,203.55 | 1,214.93 | 1,197.21 | 1,213.05 | 1,800.5M |
| 2023-10-23 | 1,207.39 | 1,215.17 | 1,193.50 | 1,201.57 | 1,390.3M |
| 2023-10-20 | 1,213.93 | 1,221.20 | 1,208.07 | 1,213.60 | 1,232.0M |
| 2023-10-19 | 1,240.08 | 1,240.64 | 1,216.49 | 1,217.14 | 1,539.1M |
| 2023-10-18 | 1,250.73 | 1,257.21 | 1,247.29 | 1,247.80 | 1,407.0M |
| 2023-10-17 | 1,251.22 | 1,255.11 | 1,243.03 | 1,253.84 | 1,297.7M |
| 2023-10-16 | 1,261.51 | 1,261.51 | 1,247.37 | 1,250.58 | 1,191.9M |
| 2023-10-13 | 1,261.86 | 1,261.95 | 1,255.42 | 1,258.67 | 1,043.9M |
| 2023-10-12 | 1,269.25 | 1,274.32 | 1,264.95 | 1,270.10 | 1,346.2M |
| 2023-10-11 | 1,266.85 | 1,266.85 | 1,255.29 | 1,257.76 | 1,354.7M |
| 2023-10-10 | 1,271.68 | 1,275.48 | 1,260.27 | 1,260.28 | 1,247.0M |
| 2023-10-09 | 1,265.35 | 1,267.86 | 1,255.04 | 1,266.52 | 1,386.3M |
| 2023-09-28 | 1,279.04 | 1,279.78 | 1,267.98 | 1,269.50 | 1,210.1M |
| 2023-09-27 | 1,281.78 | 1,286.98 | 1,273.69 | 1,275.30 | 1,083.4M |
| 2023-09-26 | 1,284.99 | 1,288.51 | 1,280.20 | 1,281.21 | 1,072.9M |
| 2023-09-25 | 1,294.81 | 1,295.37 | 1,286.10 | 1,287.36 | 1,390.8M |
| 2023-09-22 | 1,277.59 | 1,296.11 | 1,273.77 | 1,295.68 | 1,732.9M |
| 2023-09-21 | 1,287.75 | 1,291.46 | 1,278.19 | 1,278.19 | 1,279.5M |
| 2023-09-20 | 1,292.85 | 1,294.48 | 1,288.29 | 1,291.63 | 1,258.9M |
| 2023-09-19 | 1,291.61 | 1,295.63 | 1,286.72 | 1,294.91 | 1,429.7M |
| 2023-09-18 | 1,280.35 | 1,292.90 | 1,276.32 | 1,292.90 | 1,452.5M |
| 2023-09-15 | 1,298.09 | 1,299.75 | 1,279.84 | 1,283.30 | 1,723.3M |
| 2023-09-14 | 1,290.72 | 1,296.10 | 1,288.00 | 1,293.84 | 1,600.9M |
| 2023-09-13 | 1,295.02 | 1,299.58 | 1,282.37 | 1,288.76 | 1,213.0M |
| 2023-09-12 | 1,297.97 | 1,298.08 | 1,291.84 | 1,292.83 | 1,145.5M |
| 2023-09-11 | 1,288.19 | 1,304.79 | 1,288.19 | 1,297.61 | 1,724.7M |
| 2023-09-08 | 1,291.16 | 1,293.54 | 1,283.86 | 1,288.66 | 1,065.4M |
| 2023-09-07 | 1,301.71 | 1,303.44 | 1,292.59 | 1,294.10 | 1,497.9M |
| 2023-09-06 | 1,299.50 | 1,307.85 | 1,298.26 | 1,305.77 | 1,368.2M |
| 2023-09-05 | 1,310.12 | 1,310.12 | 1,301.46 | 1,303.46 | 1,846.8M |
| 2023-09-04 | 1,299.62 | 1,318.78 | 1,299.62 | 1,313.72 | 2,477.9M |
| 2023-09-01 | 1,278.53 | 1,295.97 | 1,278.53 | 1,292.21 | 1,868.2M |
| 2023-08-31 | 1,280.66 | 1,284.71 | 1,273.57 | 1,274.01 | 1,636.5M |
| 2023-08-30 | 1,287.91 | 1,289.05 | 1,277.45 | 1,280.87 | 1,852.3M |
| 2023-08-29 | 1,276.51 | 1,291.59 | 1,274.32 | 1,283.09 | 2,266.8M |
| 2023-08-28 | 1,332.97 | 1,333.35 | 1,276.60 | 1,279.97 | 3,314.8M |
| 2023-08-25 | 1,263.17 | 1,275.65 | 1,262.47 | 1,267.30 | 1,345.7M |
| 2023-08-24 | 1,260.14 | 1,278.08 | 1,259.82 | 1,268.51 | 1,441.7M |
| 2023-08-23 | 1,271.12 | 1,274.33 | 1,254.77 | 1,255.91 | 1,425.8M |
| 2023-08-22 | 1,265.67 | 1,276.23 | 1,256.13 | 1,271.58 | 1,693.1M |
| 2023-08-21 | 1,275.47 | 1,277.49 | 1,260.51 | 1,260.51 | 1,641.6M |
| 2023-08-18 | 1,294.63 | 1,298.34 | 1,279.39 | 1,279.39 | 1,466.8M |
| 2023-08-17 | 1,282.74 | 1,295.10 | 1,278.02 | 1,292.87 | 1,647.5M |
| 2023-08-16 | 1,286.75 | 1,298.21 | 1,284.92 | 1,289.54 | 1,516.6M |
| 2023-08-15 | 1,289.95 | 1,296.34 | 1,280.38 | 1,292.98 | 1,642.9M |
| 2023-08-14 | 1,286.42 | 1,292.81 | 1,278.13 | 1,288.63 | 1,767.2M |
| 2023-08-11 | 1,331.50 | 1,331.50 | 1,300.18 | 1,300.18 | 1,894.7M |
| 2023-08-10 | 1,328.22 | 1,332.17 | 1,321.39 | 1,331.26 | 1,708.4M |
| 2023-08-09 | 1,328.97 | 1,335.46 | 1,327.88 | 1,330.28 | 1,497.1M |
| 2023-08-08 | 1,325.24 | 1,338.49 | 1,319.31 | 1,333.36 | 2,008.0M |
| 2023-08-07 | 1,329.32 | 1,331.95 | 1,324.55 | 1,329.98 | 1,776.0M |
| 2023-08-04 | 1,341.17 | 1,352.62 | 1,334.26 | 1,335.40 | 2,955.3M |
| 2023-08-03 | 1,317.43 | 1,330.70 | 1,314.03 | 1,330.12 | 2,326.6M |
| 2023-08-02 | 1,324.42 | 1,332.56 | 1,316.07 | 1,320.67 | 2,087.3M |
| 2023-08-01 | 1,331.61 | 1,341.60 | 1,324.77 | 1,329.05 | 2,619.7M |
| 2023-07-31 | 1,336.83 | 1,358.02 | 1,329.78 | 1,333.38 | 3,300.2M |
| 2023-07-28 | 1,288.16 | 1,330.57 | 1,287.23 | 1,327.38 | 3,194.8M |
| 2023-07-27 | 1,296.64 | 1,304.71 | 1,291.06 | 1,293.61 | 1,806.7M |
| 2023-07-26 | 1,290.74 | 1,295.44 | 1,287.70 | 1,294.23 | 1,699.8M |
| 2023-07-25 | 1,271.95 | 1,292.77 | 1,271.95 | 1,291.42 | 2,392.6M |
| 2023-07-24 | 1,250.03 | 1,255.22 | 1,248.77 | 1,251.58 | 840.2M |
| 2023-07-21 | 1,252.06 | 1,265.49 | 1,249.76 | 1,257.82 | 956.6M |
| 2023-07-20 | 1,258.99 | 1,267.48 | 1,252.46 | 1,254.43 | 1,146.8M |
| 2023-07-19 | 1,252.41 | 1,257.32 | 1,250.18 | 1,256.48 | 1,082.0M |
| 2023-07-18 | 1,257.11 | 1,258.59 | 1,250.63 | 1,254.70 | 1,056.2M |
| 2023-07-17 | 1,265.53 | 1,265.53 | 1,250.87 | 1,255.36 | 1,169.2M |
| 2023-07-14 | 1,278.50 | 1,278.68 | 1,269.27 | 1,271.39 | 1,187.9M |
| 2023-07-13 | 1,263.00 | 1,276.57 | 1,263.00 | 1,275.12 | 1,563.3M |
| 2023-07-12 | 1,255.20 | 1,263.57 | 1,254.49 | 1,255.72 | 1,405.0M |
| 2023-07-11 | 1,254.25 | 1,258.70 | 1,247.94 | 1,258.04 | 1,237.0M |
| 2023-07-10 | 1,251.78 | 1,256.84 | 1,246.41 | 1,249.55 | 1,209.6M |
| 2023-07-07 | 1,243.65 | 1,252.06 | 1,242.15 | 1,246.57 | 1,289.1M |
| 2023-07-06 | 1,253.01 | 1,257.34 | 1,244.13 | 1,247.33 | 1,378.5M |
| 2023-07-05 | 1,258.79 | 1,260.14 | 1,250.88 | 1,256.17 | 1,935.2M |
| 2023-07-04 | 1,258.84 | 1,260.37 | 1,254.55 | 1,260.23 | 1,461.5M |
| 2023-07-03 | 1,238.79 | 1,260.42 | 1,238.79 | 1,258.75 | 1,543.2M |
| 2023-06-30 | 1,229.58 | 1,242.43 | 1,228.18 | 1,235.49 | 1,052.7M |
| 2023-06-29 | 1,241.04 | 1,241.04 | 1,230.38 | 1,230.82 | 933.7M |
| 2023-06-28 | 1,239.61 | 1,243.80 | 1,234.93 | 1,242.90 | 960.2M |
| 2023-06-27 | 1,232.92 | 1,242.18 | 1,228.45 | 1,239.64 | 1,094.1M |
| 2023-06-26 | 1,240.23 | 1,240.23 | 1,229.56 | 1,232.43 | 1,214.6M |
| 2023-06-21 | 1,258.80 | 1,264.20 | 1,248.09 | 1,248.09 | 1,093.6M |
| 2023-06-20 | 1,270.49 | 1,273.79 | 1,262.39 | 1,263.20 | 1,154.3M |
| 2023-06-19 | 1,287.58 | 1,287.69 | 1,270.60 | 1,273.29 | 1,223.3M |
| 2023-06-16 | 1,290.15 | 1,297.16 | 1,287.40 | 1,295.19 | 1,487.6M |
| 2023-06-15 | 1,278.65 | 1,288.49 | 1,274.32 | 1,288.38 | 1,466.5M |
| 2023-06-14 | 1,273.41 | 1,288.04 | 1,272.95 | 1,277.63 | 1,368.0M |
| 2023-06-13 | 1,264.00 | 1,268.81 | 1,258.06 | 1,268.15 | 1,011.0M |
| 2023-06-12 | 1,263.62 | 1,272.59 | 1,257.31 | 1,266.82 | 1,414.8M |
| 2023-06-09 | 1,266.19 | 1,269.14 | 1,261.80 | 1,265.53 | 1,371.1M |
| 2023-06-08 | 1,250.23 | 1,266.22 | 1,245.70 | 1,262.50 | 1,199.8M |
| 2023-06-07 | 1,260.51 | 1,265.23 | 1,249.28 | 1,251.99 | 1,030.0M |
| 2023-06-06 | 1,262.10 | 1,277.42 | 1,257.23 | 1,258.64 | 1,363.2M |
| 2023-06-05 | 1,266.87 | 1,267.84 | 1,258.76 | 1,262.30 | 1,062.1M |
| 2023-06-02 | 1,251.21 | 1,268.79 | 1,251.21 | 1,267.36 | 1,486.0M |
| 2023-06-01 | 1,240.20 | 1,257.08 | 1,240.20 | 1,246.09 | 1,400.3M |
| 2023-05-31 | 1,252.39 | 1,252.88 | 1,238.35 | 1,243.03 | 1,336.0M |
| 2023-05-30 | 1,260.64 | 1,262.61 | 1,242.52 | 1,254.79 | 1,246.2M |
| 2023-05-29 | 1,268.95 | 1,270.09 | 1,256.02 | 1,261.00 | 1,256.2M |
| 2023-05-26 | 1,263.85 | 1,271.15 | 1,254.55 | 1,267.29 | 1,123.8M |
| 2023-05-25 | 1,268.23 | 1,268.67 | 1,254.74 | 1,264.85 | 1,391.2M |
| 2023-05-24 | 1,285.90 | 1,286.03 | 1,272.01 | 1,272.01 | 1,390.3M |
| 2023-05-23 | 1,306.64 | 1,307.63 | 1,287.71 | 1,287.71 | 1,230.2M |
| 2023-05-22 | 1,294.34 | 1,312.83 | 1,291.69 | 1,307.38 | 1,295.4M |
| 2023-05-19 | 1,295.15 | 1,303.53 | 1,285.48 | 1,296.50 | 1,514.0M |
| 2023-05-18 | 1,305.99 | 1,309.51 | 1,297.32 | 1,301.95 | 1,406.6M |
| 2023-05-17 | 1,311.20 | 1,314.28 | 1,301.37 | 1,303.31 | 1,237.0M |
| 2023-05-16 | 1,319.63 | 1,323.80 | 1,310.45 | 1,314.01 | 1,592.7M |
| 2023-05-15 | 1,302.12 | 1,320.12 | 1,295.83 | 1,318.89 | 1,885.1M |
| 2023-05-12 | 1,317.64 | 1,320.06 | 1,302.66 | 1,303.15 | 1,708.4M |
| 2023-05-11 | 1,331.88 | 1,332.39 | 1,319.69 | 1,320.45 | 1,639.1M |
| 2023-05-10 | 1,341.06 | 1,343.05 | 1,326.63 | 1,328.53 | 2,389.3M |
| 2023-05-09 | 1,352.19 | 1,365.65 | 1,342.79 | 1,343.58 | 3,835.5M |
| 2023-05-08 | 1,338.97 | 1,354.79 | 1,334.44 | 1,348.85 | 3,228.7M |
| 2023-05-05 | 1,335.59 | 1,345.25 | 1,326.49 | 1,332.34 | 2,533.6M |
| 2023-05-04 | 1,329.77 | 1,336.68 | 1,324.67 | 1,332.93 | 2,481.1M |
| 2023-04-28 | 1,323.33 | 1,339.15 | 1,323.33 | 1,333.61 | 2,454.4M |
| 2023-04-27 | 1,305.05 | 1,324.39 | 1,302.96 | 1,319.31 | 1,750.7M |
| 2023-04-26 | 1,308.43 | 1,310.20 | 1,299.14 | 1,305.67 | 1,596.2M |
| 2023-04-25 | 1,304.61 | 1,312.22 | 1,296.10 | 1,310.83 | 1,855.5M |
| 2023-04-24 | 1,319.90 | 1,320.32 | 1,297.64 | 1,300.93 | 1,854.1M |
| 2023-04-21 | 1,344.68 | 1,344.68 | 1,318.20 | 1,318.86 | 1,994.7M |
| 2023-04-20 | 1,349.40 | 1,351.23 | 1,336.15 | 1,344.15 | 1,967.6M |
| 2023-04-19 | 1,359.05 | 1,359.38 | 1,349.27 | 1,351.15 | 1,625.3M |
| 2023-04-18 | 1,350.54 | 1,362.51 | 1,350.14 | 1,358.88 | 2,120.9M |
| 2023-04-17 | 1,329.11 | 1,353.93 | 1,329.06 | 1,353.93 | 2,570.9M |
| 2023-04-14 | 1,327.13 | 1,331.82 | 1,323.79 | 1,328.44 | 1,679.9M |
| 2023-04-13 | 1,315.74 | 1,323.84 | 1,313.12 | 1,321.23 | 1,718.4M |
| 2023-04-12 | 1,328.19 | 1,329.55 | 1,317.28 | 1,318.99 | 1,777.3M |
| 2023-04-11 | 1,334.11 | 1,336.52 | 1,325.18 | 1,328.41 | 2,115.9M |
| 2023-04-10 | 1,341.07 | 1,341.07 | 1,327.71 | 1,330.64 | 1,693.1M |
| 2023-04-07 | 1,336.38 | 1,343.93 | 1,333.18 | 1,340.02 | 1,405.8M |
| 2023-04-06 | 1,336.76 | 1,341.34 | 1,334.34 | 1,337.92 | 1,862.7M |
| 2023-04-04 | 1,330.76 | 1,338.55 | 1,328.43 | 1,338.55 | 1,975.3M |
| 2023-04-03 | 1,327.40 | 1,331.78 | 1,323.51 | 1,329.69 | 2,058.9M |
| 2023-03-31 | 1,324.25 | 1,335.02 | 1,324.25 | 1,326.27 | 1,408.1M |
| 2023-03-30 | 1,306.59 | 1,320.78 | 1,299.63 | 1,320.51 | 1,555.8M |
| 2023-03-29 | 1,313.01 | 1,314.29 | 1,304.70 | 1,305.64 | 1,211.2M |
| 2023-03-28 | 1,306.41 | 1,311.31 | 1,302.58 | 1,305.95 | 1,427.5M |
| 2023-03-27 | 1,307.40 | 1,307.40 | 1,297.40 | 1,303.18 | 1,664.4M |
| 2023-03-24 | 1,312.97 | 1,313.14 | 1,305.69 | 1,306.57 | 1,320.7M |
| 2023-03-23 | 1,300.50 | 1,313.46 | 1,299.50 | 1,313.46 | 1,551.9M |
| 2023-03-22 | 1,304.01 | 1,312.97 | 1,299.95 | 1,304.02 | 1,317.3M |
| 2023-03-21 | 1,291.98 | 1,304.81 | 1,289.89 | 1,301.69 | 1,392.1M |
| 2023-03-20 | 1,296.10 | 1,300.55 | 1,287.48 | 1,289.04 | 1,621.7M |
| 2023-03-17 | 1,302.07 | 1,312.89 | 1,290.31 | 1,293.96 | 1,657.4M |
| 2023-03-16 | 1,295.81 | 1,304.82 | 1,291.76 | 1,292.28 | 1,670.3M |
| 2023-03-15 | 1,316.35 | 1,317.00 | 1,303.29 | 1,303.29 | 1,377.5M |
| 2023-03-14 | 1,314.48 | 1,315.39 | 1,300.23 | 1,306.97 | 1,755.0M |
| 2023-03-13 | 1,301.70 | 1,318.00 | 1,301.67 | 1,314.97 | 1,674.2M |
| 2023-03-10 | 1,311.72 | 1,318.00 | 1,301.05 | 1,301.22 | 1,690.9M |
| 2023-03-09 | 1,330.40 | 1,332.86 | 1,314.93 | 1,320.79 | 1,194.3M |
| 2023-03-08 | 1,331.09 | 1,331.42 | 1,322.79 | 1,328.87 | 1,345.5M |
| 2023-03-07 | 1,351.26 | 1,360.60 | 1,336.59 | 1,336.97 | 2,029.8M |
| 2023-03-06 | 1,364.69 | 1,364.87 | 1,349.08 | 1,351.18 | 1,668.4M |
| 2023-03-03 | 1,367.43 | 1,370.17 | 1,355.77 | 1,364.84 | 1,432.4M |
| 2023-03-02 | 1,361.05 | 1,369.72 | 1,360.43 | 1,364.27 | 1,581.6M |
| 2023-03-01 | 1,348.80 | 1,369.20 | 1,346.12 | 1,364.52 | 1,661.4M |
| 2023-02-28 | 1,346.66 | 1,349.60 | 1,334.25 | 1,347.75 | 1,366.8M |
| 2023-02-27 | 1,335.33 | 1,350.05 | 1,335.33 | 1,342.88 | 1,674.2M |
| 2023-02-24 | 1,354.73 | 1,356.59 | 1,336.94 | 1,342.06 | 1,510.9M |
| 2023-02-23 | 1,363.55 | 1,370.74 | 1,352.74 | 1,358.80 | 1,636.6M |
| 2023-02-22 | 1,369.66 | 1,374.61 | 1,360.10 | 1,361.86 | 1,633.1M |
| 2023-02-21 | 1,365.29 | 1,379.44 | 1,364.26 | 1,376.64 | 2,672.8M |
| 2023-02-20 | 1,335.77 | 1,366.71 | 1,334.36 | 1,365.41 | 2,242.2M |
| 2023-02-17 | 1,338.24 | 1,353.93 | 1,330.37 | 1,331.16 | 1,733.4M |
| 2023-02-16 | 1,348.11 | 1,363.47 | 1,331.99 | 1,340.05 | 2,089.1M |
| 2023-02-15 | 1,352.99 | 1,356.41 | 1,344.72 | 1,347.12 | 1,531.5M |
| 2023-02-14 | 1,351.11 | 1,356.92 | 1,346.43 | 1,353.95 | 1,499.5M |
| 2023-02-13 | 1,333.36 | 1,353.11 | 1,331.12 | 1,350.12 | 1,712.9M |
| 2023-02-10 | 1,340.28 | 1,341.00 | 1,333.78 | 1,336.93 | 1,230.9M |
| 2023-02-09 | 1,325.81 | 1,344.36 | 1,324.90 | 1,343.74 | 1,369.9M |
| 2023-02-08 | 1,336.77 | 1,340.74 | 1,327.25 | 1,327.78 | 1,160.1M |
| 2023-02-07 | 1,337.83 | 1,339.46 | 1,330.33 | 1,334.79 | 1,391.3M |
| 2023-02-06 | 1,337.88 | 1,337.88 | 1,326.49 | 1,333.29 | 1,871.3M |
| 2023-02-03 | 1,357.34 | 1,357.34 | 1,341.26 | 1,352.14 | 1,999.9M |
| 2023-02-02 | 1,372.93 | 1,372.95 | 1,359.46 | 1,366.03 | 2,639.4M |
| 2023-02-01 | 1,361.18 | 1,369.35 | 1,351.47 | 1,369.21 | 2,791.4M |
| 2023-01-31 | 1,369.72 | 1,377.79 | 1,355.51 | 1,357.08 | 2,139.1M |
| 2023-01-30 | 1,386.45 | 1,386.58 | 1,367.91 | 1,369.63 | 2,906.9M |
| 2023-01-20 | 1,364.83 | 1,371.09 | 1,360.82 | 1,365.00 | 2,325.1M |
| 2023-01-19 | 1,353.61 | 1,360.12 | 1,344.66 | 1,360.03 | 1,680.4M |
| 2023-01-18 | 1,362.81 | 1,367.94 | 1,352.34 | 1,353.49 | 1,496.4M |
| 2023-01-17 | 1,363.05 | 1,364.77 | 1,355.13 | 1,362.18 | 1,734.4M |
| 2023-01-16 | 1,347.00 | 1,376.94 | 1,346.22 | 1,362.90 | 2,669.3M |
| 2023-01-13 | 1,328.07 | 1,344.47 | 1,326.73 | 1,344.47 | 1,608.2M |
| 2023-01-12 | 1,326.79 | 1,328.29 | 1,318.09 | 1,324.06 | 1,616.1M |
| 2023-01-11 | 1,322.34 | 1,331.37 | 1,319.31 | 1,323.30 | 1,899.4M |
| 2023-01-10 | 1,320.12 | 1,326.67 | 1,315.32 | 1,320.14 | 2,207.9M |
| 2023-01-09 | 1,310.45 | 1,323.73 | 1,307.39 | 1,320.69 | 2,596.8M |
| 2023-01-06 | 1,299.34 | 1,304.92 | 1,294.94 | 1,301.40 | 1,447.7M |
| 2023-01-05 | 1,285.69 | 1,301.58 | 1,284.50 | 1,299.13 | 1,611.2M |
| 2023-01-04 | 1,276.66 | 1,284.33 | 1,273.41 | 1,277.66 | 1,527.4M |
| 2023-01-03 | 1,271.95 | 1,279.13 | 1,258.61 | 1,277.04 | 1,784.3M |