1,508.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,529.33 | 1,533.06 | 1,522.02 | 1,528.57 | 2,153.9M |
| 2021-12-30 | 1,516.09 | 1,534.18 | 1,513.75 | 1,529.17 | 2,542.7M |
| 2021-12-29 | 1,550.84 | 1,550.84 | 1,517.65 | 1,517.69 | 2,043.8M |
| 2021-12-28 | 1,541.88 | 1,550.71 | 1,538.86 | 1,548.36 | 2,337.2M |
| 2021-12-27 | 1,546.84 | 1,549.21 | 1,533.80 | 1,540.40 | 2,311.1M |
| 2021-12-24 | 1,554.44 | 1,563.07 | 1,545.39 | 1,549.56 | 3,157.0M |
| 2021-12-23 | 1,541.87 | 1,550.50 | 1,530.32 | 1,550.50 | 2,657.6M |
| 2021-12-22 | 1,542.71 | 1,545.95 | 1,534.84 | 1,537.06 | 2,510.1M |
| 2021-12-21 | 1,530.23 | 1,542.55 | 1,529.18 | 1,540.18 | 2,832.1M |
| 2021-12-20 | 1,538.18 | 1,554.00 | 1,531.28 | 1,533.72 | 3,525.4M |
| 2021-12-17 | 1,563.24 | 1,566.35 | 1,543.57 | 1,543.57 | 3,671.2M |
| 2021-12-16 | 1,558.51 | 1,565.84 | 1,549.23 | 1,565.84 | 3,372.7M |
| 2021-12-15 | 1,564.37 | 1,575.02 | 1,557.73 | 1,560.16 | 3,798.9M |
| 2021-12-14 | 1,573.59 | 1,578.18 | 1,565.49 | 1,569.82 | 3,226.5M |
| 2021-12-13 | 1,584.37 | 1,606.42 | 1,577.43 | 1,580.81 | 4,339.5M |
| 2021-12-10 | 1,565.58 | 1,570.21 | 1,560.18 | 1,566.86 | 3,991.5M |
| 2021-12-09 | 1,556.38 | 1,591.76 | 1,556.03 | 1,575.99 | 5,392.8M |
| 2021-12-08 | 1,535.38 | 1,556.65 | 1,527.03 | 1,556.12 | 3,518.8M |
| 2021-12-07 | 1,532.64 | 1,536.58 | 1,525.44 | 1,532.20 | 3,629.4M |
| 2021-12-06 | 1,521.92 | 1,537.44 | 1,515.79 | 1,519.79 | 3,962.7M |
| 2021-12-03 | 1,501.35 | 1,518.60 | 1,501.12 | 1,517.74 | 2,816.5M |
| 2021-12-02 | 1,491.52 | 1,507.04 | 1,487.70 | 1,503.57 | 3,450.2M |
| 2021-12-01 | 1,490.45 | 1,493.61 | 1,485.24 | 1,492.51 | 2,471.2M |
| 2021-11-30 | 1,502.26 | 1,504.65 | 1,484.00 | 1,488.21 | 2,690.5M |
| 2021-11-29 | 1,490.91 | 1,499.68 | 1,490.27 | 1,499.32 | 2,999.2M |
| 2021-11-26 | 1,511.28 | 1,513.57 | 1,501.94 | 1,504.37 | 3,430.1M |
| 2021-11-25 | 1,518.19 | 1,519.97 | 1,512.86 | 1,515.48 | 3,013.1M |
| 2021-11-24 | 1,504.86 | 1,524.42 | 1,504.08 | 1,515.72 | 4,206.1M |
| 2021-11-23 | 1,500.79 | 1,513.64 | 1,500.79 | 1,505.96 | 4,854.7M |
| 2021-11-22 | 1,496.58 | 1,505.31 | 1,496.54 | 1,499.62 | 3,006.6M |
| 2021-11-19 | 1,478.41 | 1,501.21 | 1,477.33 | 1,496.25 | 2,479.2M |
| 2021-11-18 | 1,484.20 | 1,489.14 | 1,476.31 | 1,479.56 | 2,239.0M |
| 2021-11-17 | 1,488.83 | 1,495.17 | 1,485.39 | 1,488.48 | 2,059.5M |
| 2021-11-16 | 1,491.77 | 1,506.21 | 1,488.76 | 1,491.90 | 2,369.9M |
| 2021-11-15 | 1,498.68 | 1,505.62 | 1,487.22 | 1,492.22 | 2,290.6M |
| 2021-11-12 | 1,500.76 | 1,505.22 | 1,495.05 | 1,497.77 | 2,573.2M |
| 2021-11-11 | 1,472.17 | 1,500.60 | 1,470.03 | 1,499.19 | 3,285.4M |
| 2021-11-10 | 1,481.77 | 1,482.14 | 1,458.61 | 1,475.08 | 2,535.5M |
| 2021-11-09 | 1,495.96 | 1,497.41 | 1,482.55 | 1,487.98 | 2,538.6M |
| 2021-11-08 | 1,485.14 | 1,499.67 | 1,479.74 | 1,493.26 | 3,344.2M |
| 2021-11-05 | 1,481.95 | 1,496.40 | 1,480.05 | 1,485.03 | 2,668.7M |
| 2021-11-04 | 1,479.13 | 1,488.02 | 1,477.65 | 1,485.75 | 2,238.0M |
| 2021-11-03 | 1,481.29 | 1,482.14 | 1,469.52 | 1,474.55 | 2,600.2M |
| 2021-11-02 | 1,498.46 | 1,505.44 | 1,467.38 | 1,480.82 | 3,719.0M |
| 2021-11-01 | 1,500.19 | 1,507.28 | 1,491.97 | 1,499.54 | 3,580.5M |
| 2021-10-29 | 1,509.11 | 1,515.75 | 1,504.31 | 1,510.38 | 3,107.0M |
| 2021-10-28 | 1,517.31 | 1,523.63 | 1,498.49 | 1,503.74 | 3,458.9M |
| 2021-10-27 | 1,541.95 | 1,541.95 | 1,516.91 | 1,521.01 | 2,901.1M |
| 2021-10-26 | 1,553.79 | 1,559.85 | 1,545.13 | 1,549.72 | 3,128.5M |
| 2021-10-25 | 1,542.84 | 1,556.20 | 1,535.38 | 1,554.82 | 3,364.9M |
| 2021-10-22 | 1,542.75 | 1,559.82 | 1,539.40 | 1,548.85 | 3,266.9M |
| 2021-10-21 | 1,529.88 | 1,549.18 | 1,529.88 | 1,541.85 | 3,863.9M |
| 2021-10-20 | 1,529.58 | 1,533.96 | 1,522.38 | 1,526.13 | 3,337.5M |
| 2021-10-19 | 1,515.55 | 1,534.44 | 1,515.55 | 1,530.88 | 3,017.8M |
| 2021-10-18 | 1,539.37 | 1,539.37 | 1,509.95 | 1,518.67 | 2,767.3M |
| 2021-10-15 | 1,522.95 | 1,545.81 | 1,522.95 | 1,539.52 | 2,659.9M |
| 2021-10-14 | 1,531.46 | 1,539.40 | 1,523.07 | 1,528.68 | 2,399.9M |
| 2021-10-13 | 1,511.53 | 1,539.50 | 1,509.51 | 1,530.98 | 2,534.5M |
| 2021-10-12 | 1,524.75 | 1,524.75 | 1,498.36 | 1,512.17 | 3,467.1M |
| 2021-10-11 | 1,523.69 | 1,539.72 | 1,523.60 | 1,531.10 | 3,342.4M |
| 2021-10-08 | 1,506.53 | 1,521.20 | 1,502.81 | 1,517.40 | 2,928.1M |
| 2021-09-30 | 1,489.49 | 1,496.60 | 1,485.24 | 1,492.63 | 2,715.8M |
| 2021-09-29 | 1,491.29 | 1,496.13 | 1,474.39 | 1,485.55 | 3,551.0M |
| 2021-09-28 | 1,491.26 | 1,504.98 | 1,482.14 | 1,500.49 | 3,274.1M |
| 2021-09-27 | 1,498.73 | 1,517.91 | 1,490.61 | 1,494.67 | 4,369.3M |
| 2021-09-24 | 1,504.08 | 1,513.92 | 1,491.63 | 1,493.92 | 4,642.0M |
| 2021-09-23 | 1,503.00 | 1,512.44 | 1,498.07 | 1,505.11 | 5,160.6M |
| 2021-09-22 | 1,487.85 | 1,499.03 | 1,481.84 | 1,496.89 | 3,447.6M |
| 2021-09-17 | 1,500.50 | 1,514.55 | 1,493.93 | 1,513.39 | 4,723.6M |
| 2021-09-16 | 1,521.92 | 1,533.58 | 1,503.65 | 1,505.61 | 4,665.2M |
| 2021-09-15 | 1,537.33 | 1,537.33 | 1,509.76 | 1,518.06 | 3,755.1M |
| 2021-09-14 | 1,573.54 | 1,574.32 | 1,538.17 | 1,540.36 | 5,333.1M |
| 2021-09-13 | 1,561.82 | 1,579.13 | 1,560.02 | 1,575.75 | 5,558.5M |
| 2021-09-10 | 1,546.97 | 1,581.88 | 1,546.97 | 1,562.49 | 6,745.1M |
| 2021-09-09 | 1,531.94 | 1,544.78 | 1,530.90 | 1,543.13 | 6,154.9M |
| 2021-09-08 | 1,550.92 | 1,562.01 | 1,539.92 | 1,543.78 | 6,291.0M |
| 2021-09-07 | 1,524.19 | 1,558.79 | 1,516.34 | 1,555.56 | 6,360.8M |
| 2021-09-06 | 1,501.09 | 1,533.21 | 1,500.72 | 1,526.27 | 6,008.8M |
| 2021-09-03 | 1,516.09 | 1,516.86 | 1,493.56 | 1,501.94 | 7,760.3M |
| 2021-09-02 | 1,501.31 | 1,512.15 | 1,498.88 | 1,509.52 | 7,164.9M |
| 2021-09-01 | 1,476.22 | 1,517.31 | 1,468.19 | 1,502.53 | 9,448.9M |
| 2021-08-31 | 1,448.36 | 1,472.07 | 1,446.76 | 1,471.89 | 5,478.6M |
| 2021-08-30 | 1,453.18 | 1,454.27 | 1,436.97 | 1,446.84 | 5,566.8M |
| 2021-08-27 | 1,443.71 | 1,463.89 | 1,443.16 | 1,449.20 | 4,834.0M |
| 2021-08-26 | 1,462.68 | 1,462.68 | 1,442.26 | 1,443.56 | 5,534.6M |
| 2021-08-25 | 1,464.97 | 1,471.20 | 1,458.97 | 1,465.69 | 5,633.1M |
| 2021-08-24 | 1,441.71 | 1,471.68 | 1,441.33 | 1,466.41 | 6,410.4M |
| 2021-08-23 | 1,428.91 | 1,443.15 | 1,423.26 | 1,438.94 | 4,692.0M |
| 2021-08-20 | 1,432.84 | 1,441.08 | 1,406.99 | 1,423.26 | 4,708.2M |
| 2021-08-19 | 1,465.56 | 1,470.97 | 1,443.00 | 1,447.47 | 6,174.8M |
| 2021-08-18 | 1,436.30 | 1,471.65 | 1,434.78 | 1,468.93 | 5,185.1M |
| 2021-08-17 | 1,470.86 | 1,484.19 | 1,436.96 | 1,441.09 | 4,702.9M |
| 2021-08-16 | 1,472.30 | 1,487.34 | 1,469.52 | 1,472.94 | 4,683.4M |
| 2021-08-13 | 1,464.09 | 1,476.33 | 1,459.47 | 1,470.84 | 3,992.8M |
| 2021-08-12 | 1,469.89 | 1,478.08 | 1,465.46 | 1,467.70 | 4,389.9M |
| 2021-08-11 | 1,479.87 | 1,490.11 | 1,473.10 | 1,474.64 | 4,100.6M |
| 2021-08-10 | 1,451.38 | 1,484.14 | 1,444.96 | 1,483.95 | 4,140.2M |
| 2021-08-09 | 1,420.60 | 1,461.07 | 1,420.17 | 1,454.90 | 4,507.8M |
| 2021-08-06 | 1,431.26 | 1,432.61 | 1,420.82 | 1,431.75 | 4,167.3M |
| 2021-08-05 | 1,434.03 | 1,454.64 | 1,426.82 | 1,435.10 | 4,475.2M |
| 2021-08-04 | 1,443.35 | 1,451.78 | 1,438.95 | 1,447.11 | 4,920.8M |
| 2021-08-03 | 1,444.03 | 1,456.35 | 1,432.76 | 1,447.90 | 5,165.2M |
| 2021-08-02 | 1,404.14 | 1,458.78 | 1,391.28 | 1,456.86 | 6,003.7M |
| 2021-07-30 | 1,423.94 | 1,423.94 | 1,398.16 | 1,412.39 | 5,126.5M |
| 2021-07-29 | 1,439.61 | 1,441.22 | 1,420.93 | 1,430.97 | 4,675.4M |
| 2021-07-28 | 1,410.72 | 1,425.01 | 1,397.54 | 1,417.97 | 4,790.0M |
| 2021-07-27 | 1,467.97 | 1,474.15 | 1,417.49 | 1,420.77 | 6,613.6M |
| 2021-07-26 | 1,512.97 | 1,512.97 | 1,451.13 | 1,465.73 | 6,074.6M |
| 2021-07-23 | 1,529.73 | 1,529.95 | 1,514.55 | 1,517.71 | 6,878.6M |
| 2021-07-22 | 1,524.77 | 1,538.07 | 1,520.63 | 1,531.86 | 5,562.5M |
| 2021-07-21 | 1,521.06 | 1,534.25 | 1,520.90 | 1,526.16 | 4,609.7M |
| 2021-07-20 | 1,517.88 | 1,522.09 | 1,512.60 | 1,519.51 | 3,089.5M |
| 2021-07-19 | 1,518.36 | 1,533.02 | 1,510.90 | 1,529.36 | 3,927.4M |
| 2021-07-16 | 1,538.47 | 1,539.61 | 1,520.88 | 1,523.06 | 4,698.7M |
| 2021-07-15 | 1,508.89 | 1,542.89 | 1,507.42 | 1,542.89 | 5,609.0M |
| 2021-07-14 | 1,524.89 | 1,524.89 | 1,505.81 | 1,509.68 | 5,530.9M |
| 2021-07-13 | 1,520.55 | 1,530.28 | 1,517.25 | 1,527.59 | 4,595.1M |
| 2021-07-12 | 1,522.15 | 1,530.94 | 1,506.43 | 1,514.00 | 6,284.6M |
| 2021-07-09 | 1,501.77 | 1,508.09 | 1,492.70 | 1,505.41 | 4,743.7M |
| 2021-07-08 | 1,526.83 | 1,527.91 | 1,505.66 | 1,508.09 | 4,644.2M |
| 2021-07-07 | 1,505.05 | 1,523.52 | 1,504.09 | 1,521.18 | 4,243.8M |
| 2021-07-06 | 1,505.17 | 1,515.51 | 1,496.94 | 1,514.85 | 2,789.4M |
| 2021-07-05 | 1,492.28 | 1,506.56 | 1,491.19 | 1,506.53 | 2,840.4M |
| 2021-07-02 | 1,517.84 | 1,518.04 | 1,491.14 | 1,491.98 | 2,535.3M |
| 2021-07-01 | 1,527.04 | 1,533.71 | 1,516.00 | 1,529.00 | 2,519.5M |
| 2021-06-30 | 1,513.05 | 1,525.70 | 1,513.05 | 1,520.01 | 1,931.0M |
| 2021-06-29 | 1,527.37 | 1,527.37 | 1,507.71 | 1,511.23 | 2,402.6M |
| 2021-06-28 | 1,541.20 | 1,541.98 | 1,524.82 | 1,531.07 | 2,820.8M |
| 2021-06-25 | 1,513.87 | 1,543.07 | 1,511.54 | 1,540.05 | 3,822.1M |
| 2021-06-24 | 1,505.75 | 1,514.51 | 1,497.90 | 1,512.20 | 2,245.6M |
| 2021-06-23 | 1,513.67 | 1,513.67 | 1,500.77 | 1,504.79 | 2,304.0M |
| 2021-06-22 | 1,508.02 | 1,515.47 | 1,502.24 | 1,511.64 | 2,413.5M |
| 2021-06-21 | 1,508.35 | 1,512.23 | 1,490.56 | 1,502.70 | 2,348.3M |
| 2021-06-18 | 1,524.28 | 1,524.28 | 1,503.22 | 1,513.96 | 2,775.1M |
| 2021-06-17 | 1,525.93 | 1,537.44 | 1,524.25 | 1,530.22 | 2,205.1M |
| 2021-06-16 | 1,540.83 | 1,551.00 | 1,527.81 | 1,530.98 | 2,612.7M |
| 2021-06-15 | 1,553.36 | 1,558.84 | 1,533.89 | 1,542.87 | 3,016.5M |
| 2021-06-11 | 1,581.87 | 1,582.36 | 1,554.54 | 1,557.09 | 3,351.5M |
| 2021-06-10 | 1,573.55 | 1,592.39 | 1,571.06 | 1,582.27 | 2,560.3M |
| 2021-06-09 | 1,565.62 | 1,578.23 | 1,562.08 | 1,573.66 | 2,279.6M |
| 2021-06-08 | 1,592.24 | 1,602.09 | 1,558.98 | 1,567.42 | 2,609.1M |
| 2021-06-07 | 1,589.06 | 1,594.33 | 1,583.51 | 1,593.36 | 2,620.7M |
| 2021-06-04 | 1,574.82 | 1,607.05 | 1,574.12 | 1,590.27 | 3,382.1M |
| 2021-06-03 | 1,582.03 | 1,599.47 | 1,581.31 | 1,583.81 | 3,784.4M |
| 2021-06-02 | 1,598.63 | 1,599.81 | 1,577.08 | 1,582.65 | 2,690.8M |
| 2021-06-01 | 1,594.22 | 1,598.54 | 1,575.69 | 1,597.87 | 3,125.0M |
| 2021-05-31 | 1,593.93 | 1,597.96 | 1,578.62 | 1,597.93 | 3,225.3M |
| 2021-05-28 | 1,596.89 | 1,606.22 | 1,583.53 | 1,594.78 | 3,555.0M |
| 2021-05-27 | 1,586.67 | 1,611.54 | 1,580.45 | 1,592.03 | 3,333.9M |
| 2021-05-26 | 1,586.65 | 1,600.11 | 1,585.22 | 1,593.38 | 4,320.2M |
| 2021-05-25 | 1,526.57 | 1,582.18 | 1,526.57 | 1,580.21 | 3,888.0M |
| 2021-05-24 | 1,514.89 | 1,524.53 | 1,509.92 | 1,523.26 | 2,366.9M |
| 2021-05-21 | 1,533.22 | 1,536.72 | 1,515.01 | 1,516.36 | 2,593.5M |
| 2021-05-20 | 1,521.40 | 1,537.37 | 1,514.62 | 1,532.18 | 3,402.8M |
| 2021-05-19 | 1,537.90 | 1,537.90 | 1,521.31 | 1,526.39 | 2,562.0M |
| 2021-05-18 | 1,547.12 | 1,551.15 | 1,535.09 | 1,543.01 | 2,491.1M |
| 2021-05-17 | 1,529.33 | 1,553.25 | 1,528.97 | 1,545.37 | 3,584.0M |
| 2021-05-14 | 1,502.21 | 1,533.08 | 1,496.86 | 1,532.18 | 3,974.8M |
| 2021-05-13 | 1,498.14 | 1,507.69 | 1,491.79 | 1,498.36 | 3,324.6M |
| 2021-05-12 | 1,492.97 | 1,516.15 | 1,492.30 | 1,513.32 | 3,443.6M |
| 2021-05-11 | 1,474.04 | 1,504.11 | 1,470.98 | 1,499.75 | 4,195.8M |
| 2021-05-10 | 1,496.60 | 1,497.30 | 1,473.90 | 1,484.49 | 5,191.4M |
| 2021-05-07 | 1,501.80 | 1,513.09 | 1,490.57 | 1,493.23 | 3,969.9M |
| 2021-05-06 | 1,498.04 | 1,514.59 | 1,488.97 | 1,496.41 | 3,475.0M |
| 2021-04-30 | 1,518.17 | 1,518.51 | 1,490.38 | 1,497.86 | 3,544.5M |
| 2021-04-29 | 1,506.84 | 1,525.47 | 1,504.21 | 1,522.72 | 3,362.6M |
| 2021-04-28 | 1,490.60 | 1,500.10 | 1,485.27 | 1,500.08 | 2,280.7M |
| 2021-04-27 | 1,503.77 | 1,505.37 | 1,492.79 | 1,502.42 | 2,592.7M |
| 2021-04-26 | 1,527.19 | 1,532.81 | 1,498.74 | 1,500.89 | 2,557.7M |
| 2021-04-23 | 1,506.94 | 1,523.43 | 1,504.90 | 1,520.73 | 1,981.6M |
| 2021-04-22 | 1,525.43 | 1,526.72 | 1,505.31 | 1,510.01 | 2,034.5M |
| 2021-04-21 | 1,502.66 | 1,524.42 | 1,502.51 | 1,518.89 | 2,491.3M |
| 2021-04-20 | 1,501.49 | 1,524.27 | 1,500.24 | 1,512.56 | 3,062.9M |
| 2021-04-19 | 1,477.54 | 1,508.65 | 1,465.15 | 1,507.76 | 2,981.6M |
| 2021-04-16 | 1,475.42 | 1,483.76 | 1,467.81 | 1,478.80 | 2,118.9M |
| 2021-04-15 | 1,481.56 | 1,481.56 | 1,454.92 | 1,468.39 | 2,208.3M |
| 2021-04-14 | 1,483.09 | 1,489.86 | 1,472.44 | 1,482.38 | 1,919.0M |
| 2021-04-13 | 1,483.39 | 1,495.18 | 1,474.48 | 1,479.81 | 2,371.1M |
| 2021-04-12 | 1,502.78 | 1,504.47 | 1,477.90 | 1,481.51 | 2,892.7M |
| 2021-04-09 | 1,523.52 | 1,523.97 | 1,502.33 | 1,505.28 | 2,400.1M |
| 2021-04-08 | 1,509.06 | 1,534.50 | 1,505.62 | 1,527.52 | 3,566.5M |
| 2021-04-07 | 1,523.80 | 1,524.95 | 1,504.09 | 1,515.71 | 2,908.4M |
| 2021-04-06 | 1,536.52 | 1,536.77 | 1,521.46 | 1,526.29 | 1,877.5M |
| 2021-04-02 | 1,518.48 | 1,531.92 | 1,514.88 | 1,531.70 | 2,301.2M |
| 2021-04-01 | 1,505.24 | 1,514.13 | 1,498.36 | 1,512.88 | 2,348.2M |
| 2021-03-31 | 1,509.04 | 1,509.04 | 1,489.55 | 1,501.04 | 2,821.6M |
| 2021-03-30 | 1,508.15 | 1,519.17 | 1,503.75 | 1,514.86 | 3,324.9M |
| 2021-03-29 | 1,507.11 | 1,519.54 | 1,493.20 | 1,509.87 | 2,699.0M |
| 2021-03-26 | 1,480.68 | 1,504.71 | 1,479.27 | 1,501.52 | 3,223.1M |
| 2021-03-25 | 1,471.05 | 1,487.18 | 1,466.98 | 1,473.17 | 3,349.0M |
| 2021-03-24 | 1,489.25 | 1,501.60 | 1,472.09 | 1,474.58 | 3,852.0M |
| 2021-03-23 | 1,505.79 | 1,507.77 | 1,481.38 | 1,497.45 | 3,526.8M |
| 2021-03-22 | 1,497.01 | 1,511.32 | 1,491.46 | 1,505.27 | 3,209.9M |
| 2021-03-19 | 1,515.09 | 1,519.69 | 1,490.67 | 1,499.11 | 3,232.6M |
| 2021-03-18 | 1,532.11 | 1,544.89 | 1,527.98 | 1,533.21 | 2,959.4M |
| 2021-03-17 | 1,519.56 | 1,532.78 | 1,505.47 | 1,526.15 | 2,959.8M |
| 2021-03-16 | 1,514.16 | 1,529.06 | 1,508.80 | 1,526.99 | 3,784.9M |
| 2021-03-15 | 1,527.68 | 1,536.57 | 1,497.60 | 1,511.08 | 5,271.0M |
| 2021-03-12 | 1,529.26 | 1,530.58 | 1,511.19 | 1,529.24 | 4,809.6M |
| 2021-03-11 | 1,481.88 | 1,522.86 | 1,481.59 | 1,521.08 | 5,088.2M |
| 2021-03-10 | 1,484.80 | 1,485.74 | 1,465.18 | 1,471.75 | 4,585.3M |
| 2021-03-09 | 1,491.96 | 1,503.40 | 1,455.51 | 1,464.64 | 5,824.3M |
| 2021-03-08 | 1,556.02 | 1,563.23 | 1,497.62 | 1,497.62 | 6,555.9M |
| 2021-03-05 | 1,524.88 | 1,555.64 | 1,519.35 | 1,541.06 | 5,883.3M |
| 2021-03-04 | 1,574.04 | 1,576.95 | 1,535.63 | 1,545.25 | 6,588.7M |
| 2021-03-03 | 1,545.03 | 1,596.26 | 1,543.90 | 1,594.70 | 5,747.9M |
| 2021-03-02 | 1,585.46 | 1,585.46 | 1,537.81 | 1,547.40 | 5,853.5M |
| 2021-03-01 | 1,579.77 | 1,582.40 | 1,561.52 | 1,577.66 | 4,462.9M |
| 2021-02-26 | 1,573.79 | 1,591.91 | 1,562.12 | 1,565.54 | 5,295.3M |
| 2021-02-25 | 1,622.26 | 1,626.97 | 1,600.03 | 1,607.60 | 5,663.5M |
| 2021-02-24 | 1,645.23 | 1,647.22 | 1,585.62 | 1,601.42 | 5,162.2M |
| 2021-02-23 | 1,640.40 | 1,665.17 | 1,635.57 | 1,642.67 | 5,666.7M |
| 2021-02-22 | 1,704.39 | 1,704.39 | 1,653.26 | 1,654.66 | 6,009.9M |
| 2021-02-19 | 1,686.19 | 1,701.04 | 1,665.94 | 1,696.98 | 4,342.2M |
| 2021-02-18 | 1,708.95 | 1,719.65 | 1,682.38 | 1,691.06 | 3,521.7M |
| 2021-02-10 | 1,650.44 | 1,685.42 | 1,650.36 | 1,680.04 | 3,029.8M |
| 2021-02-09 | 1,617.06 | 1,646.45 | 1,606.86 | 1,646.14 | 2,807.3M |
| 2021-02-08 | 1,586.66 | 1,615.66 | 1,584.19 | 1,613.24 | 2,847.6M |
| 2021-02-05 | 1,580.78 | 1,601.07 | 1,575.00 | 1,580.87 | 3,341.5M |
| 2021-02-04 | 1,561.59 | 1,586.26 | 1,560.72 | 1,577.23 | 3,273.1M |
| 2021-02-03 | 1,559.01 | 1,573.49 | 1,550.84 | 1,567.41 | 4,110.5M |
| 2021-02-02 | 1,548.69 | 1,563.39 | 1,544.59 | 1,562.97 | 2,744.3M |
| 2021-02-01 | 1,532.92 | 1,551.93 | 1,528.89 | 1,550.72 | 2,770.2M |
| 2021-01-29 | 1,539.63 | 1,549.61 | 1,516.03 | 1,531.47 | 2,607.4M |
| 2021-01-28 | 1,534.89 | 1,543.96 | 1,520.63 | 1,526.63 | 2,545.3M |
| 2021-01-27 | 1,562.16 | 1,564.90 | 1,545.01 | 1,553.38 | 2,479.0M |
| 2021-01-26 | 1,582.22 | 1,582.65 | 1,559.02 | 1,562.11 | 2,919.5M |
| 2021-01-25 | 1,565.47 | 1,591.57 | 1,563.09 | 1,587.29 | 3,360.3M |
| 2021-01-22 | 1,577.00 | 1,577.64 | 1,558.68 | 1,566.37 | 3,710.6M |
| 2021-01-21 | 1,567.74 | 1,592.84 | 1,567.13 | 1,580.34 | 4,130.3M |
| 2021-01-20 | 1,558.92 | 1,571.67 | 1,554.09 | 1,562.81 | 2,914.1M |
| 2021-01-19 | 1,583.67 | 1,584.36 | 1,555.34 | 1,561.49 | 2,958.8M |
| 2021-01-18 | 1,561.43 | 1,592.32 | 1,555.86 | 1,584.18 | 3,122.3M |
| 2021-01-15 | 1,577.27 | 1,584.60 | 1,554.15 | 1,568.18 | 3,371.7M |
| 2021-01-14 | 1,588.47 | 1,594.01 | 1,568.05 | 1,571.35 | 2,863.1M |
| 2021-01-13 | 1,600.78 | 1,614.93 | 1,585.99 | 1,593.35 | 3,599.7M |
| 2021-01-12 | 1,555.76 | 1,600.53 | 1,555.61 | 1,600.51 | 3,702.4M |
| 2021-01-11 | 1,580.05 | 1,600.92 | 1,558.42 | 1,563.98 | 3,569.3M |
| 2021-01-08 | 1,587.31 | 1,593.96 | 1,566.71 | 1,580.09 | 3,106.8M |
| 2021-01-07 | 1,562.34 | 1,585.16 | 1,555.29 | 1,585.13 | 3,737.1M |
| 2021-01-06 | 1,545.29 | 1,561.42 | 1,533.59 | 1,558.64 | 2,963.6M |
| 2021-01-05 | 1,516.95 | 1,540.03 | 1,514.06 | 1,540.03 | 3,525.9M |
| 2021-01-04 | 1,508.68 | 1,526.78 | 1,496.79 | 1,519.37 | 3,546.1M |