Thanh Tri Garment JSC (TTG)

SSELSOE50
🏛️ 中国 →
1,535.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,484.83 1,484.83 1,484.83 1,484.83 85,372.5K
09:29 1,484.83 1,484.83 1,484.83 1,484.83 0.0K
09:30 1,484.83 1,485.83 1,482.13 1,482.13 205,412.1K
09:31 1,481.52 1,481.69 1,479.63 1,479.66 131,271.9K
09:32 1,479.84 1,483.83 1,479.84 1,481.96 162,288.7K
09:33 1,481.72 1,482.12 1,480.06 1,480.80 110,619.6K
09:34 1,481.00 1,482.20 1,480.21 1,481.71 141,223.7K
09:35 1,481.36 1,483.14 1,480.88 1,482.73 145,493.8K
09:36 1,483.07 1,483.48 1,481.68 1,483.47 92,638.9K
09:37 1,483.36 1,485.70 1,483.36 1,485.60 98,579.5K
09:38 1,485.68 1,485.68 1,484.23 1,484.23 67,613.4K
09:39 1,484.52 1,485.75 1,483.70 1,485.75 69,987.9K
09:40 1,485.74 1,485.99 1,484.53 1,485.42 62,125.2K
09:41 1,485.50 1,485.99 1,484.99 1,484.99 56,483.3K
09:42 1,485.04 1,485.04 1,484.44 1,484.83 70,714.0K
09:43 1,485.02 1,485.12 1,483.44 1,483.54 61,206.8K
09:44 1,483.57 1,484.42 1,483.42 1,484.17 40,360.8K
09:45 1,484.16 1,484.85 1,484.11 1,484.72 57,191.7K
09:46 1,484.72 1,485.14 1,484.56 1,484.75 46,932.3K
09:47 1,484.71 1,486.01 1,484.68 1,484.68 54,544.3K
09:48 1,484.78 1,485.82 1,484.78 1,485.55 27,395.3K
09:49 1,485.79 1,485.79 1,484.90 1,485.01 40,259.6K
09:50 1,485.27 1,486.65 1,485.27 1,486.47 53,087.3K
09:51 1,486.58 1,488.37 1,486.55 1,488.22 53,781.0K
09:52 1,488.28 1,488.74 1,487.86 1,488.74 34,242.3K
09:53 1,488.80 1,489.66 1,488.80 1,488.88 42,618.2K
09:54 1,489.04 1,489.30 1,488.67 1,489.30 27,508.0K
09:55 1,489.37 1,491.28 1,489.19 1,491.08 32,875.9K
09:56 1,491.08 1,491.16 1,490.52 1,490.80 27,095.0K
09:57 1,490.79 1,490.86 1,490.37 1,490.82 32,056.3K
09:58 1,490.81 1,491.51 1,490.73 1,491.51 38,661.2K
09:59 1,491.62 1,491.96 1,491.00 1,491.00 33,434.4K
10:00 1,491.16 1,491.86 1,491.12 1,491.27 37,198.9K
10:01 1,491.11 1,491.11 1,490.28 1,490.54 35,820.0K
10:02 1,490.69 1,491.00 1,490.40 1,490.64 33,111.6K
10:03 1,490.69 1,491.09 1,490.37 1,490.76 27,545.8K
10:04 1,490.72 1,490.72 1,489.99 1,490.44 29,542.5K
10:05 1,490.27 1,490.83 1,490.20 1,490.50 21,645.8K
10:06 1,490.62 1,492.25 1,490.62 1,491.95 26,724.4K
10:07 1,492.28 1,492.41 1,491.74 1,492.41 33,785.3K
10:08 1,492.51 1,492.62 1,492.23 1,492.62 25,127.4K
10:09 1,492.53 1,494.22 1,492.50 1,494.22 39,183.7K
10:10 1,494.16 1,495.27 1,494.07 1,495.20 38,131.4K
10:11 1,495.25 1,495.98 1,494.66 1,494.66 45,535.8K
10:12 1,494.72 1,494.72 1,493.91 1,494.18 32,864.6K
10:13 1,494.45 1,494.93 1,494.10 1,494.43 22,128.5K
10:14 1,494.68 1,494.78 1,494.39 1,494.60 31,590.1K
10:15 1,494.80 1,494.87 1,494.44 1,494.87 36,925.4K
10:16 1,494.98 1,494.98 1,494.17 1,494.71 25,390.7K
10:17 1,494.82 1,495.49 1,494.82 1,495.14 33,068.1K
10:18 1,495.41 1,495.41 1,494.62 1,494.65 31,251.6K
10:19 1,494.62 1,495.09 1,494.55 1,495.01 26,160.8K
10:20 1,495.24 1,495.59 1,494.96 1,495.52 44,768.2K
10:21 1,495.61 1,495.61 1,493.36 1,493.65 34,588.7K
10:22 1,493.64 1,494.42 1,493.35 1,494.35 20,726.4K
10:23 1,494.49 1,495.29 1,494.25 1,494.89 21,626.5K
10:24 1,494.96 1,495.62 1,494.67 1,494.81 33,920.8K
10:25 1,494.96 1,494.96 1,494.26 1,494.49 32,160.2K
10:26 1,494.44 1,494.99 1,494.36 1,494.98 20,956.7K
10:27 1,495.04 1,496.40 1,495.04 1,496.36 26,370.8K
10:28 1,496.35 1,496.62 1,496.24 1,496.42 19,444.6K
10:29 1,496.48 1,497.10 1,496.40 1,496.95 15,983.7K
10:30 1,496.98 1,497.17 1,496.12 1,496.29 18,697.8K
10:31 1,496.38 1,496.54 1,496.20 1,496.41 31,913.5K
10:32 1,496.38 1,496.38 1,495.84 1,496.14 24,432.9K
10:33 1,496.20 1,496.24 1,495.39 1,495.39 23,699.3K
10:34 1,495.53 1,496.40 1,495.53 1,496.29 24,164.9K
10:35 1,496.55 1,496.73 1,496.26 1,496.48 23,358.0K
10:36 1,496.58 1,497.02 1,496.31 1,496.97 18,797.4K
10:37 1,497.17 1,497.51 1,497.03 1,497.43 24,479.0K
10:38 1,497.51 1,497.65 1,496.62 1,496.99 22,959.2K
10:39 1,497.06 1,497.06 1,495.23 1,495.23 18,987.2K
10:40 1,495.36 1,495.64 1,495.11 1,495.51 21,004.6K
10:41 1,495.43 1,495.47 1,494.76 1,495.08 16,833.4K
10:42 1,494.77 1,495.13 1,494.77 1,494.95 16,229.2K
10:43 1,494.99 1,495.09 1,494.77 1,495.00 16,442.6K
10:44 1,494.92 1,495.11 1,494.70 1,494.84 16,786.7K
10:45 1,494.68 1,494.68 1,493.97 1,494.18 24,903.0K
10:46 1,494.41 1,495.24 1,494.41 1,494.92 21,268.2K
10:47 1,495.03 1,495.03 1,494.37 1,494.66 15,993.7K
10:48 1,494.92 1,495.44 1,494.62 1,495.44 17,024.2K
10:49 1,495.63 1,495.63 1,494.60 1,494.67 19,852.6K
10:50 1,494.66 1,494.89 1,494.47 1,494.82 17,744.5K
10:51 1,494.77 1,494.83 1,494.48 1,494.78 14,736.2K
10:52 1,494.86 1,494.96 1,494.49 1,494.70 23,421.8K
10:53 1,494.70 1,494.70 1,494.11 1,494.66 22,732.1K
10:54 1,494.82 1,495.06 1,494.75 1,494.87 16,986.0K
10:55 1,494.91 1,495.15 1,494.31 1,494.31 16,682.7K
10:56 1,494.64 1,494.64 1,493.88 1,493.90 14,228.7K
10:57 1,494.05 1,494.05 1,493.29 1,493.66 23,363.6K
10:58 1,493.66 1,493.96 1,493.54 1,493.90 17,752.2K
10:59 1,493.81 1,494.42 1,493.81 1,494.38 14,736.1K
11:00 1,494.28 1,494.28 1,493.65 1,493.90 21,242.3K
11:01 1,493.84 1,493.84 1,493.02 1,493.06 15,335.8K
11:02 1,493.04 1,493.04 1,492.58 1,492.78 17,188.1K
11:03 1,492.88 1,492.96 1,492.59 1,492.94 19,864.9K
11:04 1,492.96 1,493.24 1,492.64 1,492.88 19,652.6K
11:05 1,493.03 1,493.34 1,492.73 1,493.23 13,000.0K
11:06 1,493.21 1,493.35 1,492.88 1,493.17 10,507.0K
11:07 1,493.18 1,493.46 1,493.18 1,493.19 18,188.4K
11:08 1,493.47 1,493.47 1,492.90 1,492.90 14,292.1K
11:09 1,492.98 1,493.03 1,492.47 1,492.47 10,463.9K
11:10 1,492.67 1,492.88 1,492.57 1,492.57 11,052.3K
11:11 1,492.73 1,492.84 1,492.46 1,492.72 11,643.7K
11:12 1,492.64 1,492.87 1,492.42 1,492.54 9,512.8K
11:13 1,492.66 1,493.03 1,492.56 1,492.93 12,741.0K
11:14 1,493.15 1,493.15 1,492.68 1,492.84 16,389.0K
11:15 1,493.06 1,493.24 1,492.67 1,492.99 13,566.4K
11:16 1,493.03 1,493.50 1,492.99 1,493.22 14,345.1K
11:17 1,493.26 1,493.36 1,492.87 1,493.14 23,757.9K
11:18 1,493.15 1,493.59 1,493.08 1,493.10 11,403.1K
11:19 1,493.11 1,493.18 1,491.89 1,491.89 21,969.3K
11:20 1,492.17 1,492.17 1,490.35 1,490.35 28,493.3K
11:21 1,490.26 1,490.68 1,490.13 1,490.30 21,673.2K
11:22 1,490.39 1,490.92 1,490.39 1,490.63 14,794.0K
11:23 1,490.51 1,490.51 1,489.52 1,489.52 16,486.9K
11:24 1,489.15 1,489.15 1,488.00 1,488.21 26,210.3K
11:25 1,488.25 1,488.88 1,488.25 1,488.88 17,420.0K
11:26 1,488.77 1,488.77 1,487.41 1,487.43 20,734.6K
11:27 1,487.39 1,487.39 1,486.22 1,486.22 35,038.8K
11:28 1,486.13 1,486.44 1,485.94 1,485.94 16,960.3K
11:29 1,485.80 1,485.84 1,485.32 1,485.82 17,800.8K
11:30 1,485.51 1,485.78 1,485.51 1,485.78 1,995.7K
11:31 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:32 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:33 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:34 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:35 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:36 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:37 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:38 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:39 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:40 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:41 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:42 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:43 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:44 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:45 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:46 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:47 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:48 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:49 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:50 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:51 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:52 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:53 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:54 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:55 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:56 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:57 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:58 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
11:59 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:00 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:01 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:02 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:03 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:04 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:05 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:06 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:07 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:08 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:09 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:10 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:11 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:12 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:13 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:14 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:15 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:16 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:17 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:18 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:19 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:20 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:21 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:22 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:23 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:24 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:25 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:26 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:27 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:28 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:29 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:30 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:31 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:32 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:33 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:34 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:35 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:36 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:37 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:38 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:39 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:40 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:41 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:42 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:43 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:44 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:45 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:46 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:47 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:48 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:49 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:50 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:51 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:52 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:53 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:54 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:55 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:56 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:57 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:58 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:59 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
13:00 1,485.78 1,487.74 1,485.71 1,487.64 44,643.3K
13:01 1,487.67 1,487.82 1,486.97 1,487.53 21,201.9K
13:02 1,487.42 1,488.55 1,487.42 1,488.55 15,630.9K
13:03 1,488.50 1,489.51 1,488.50 1,489.28 16,133.1K
13:04 1,489.57 1,489.78 1,489.11 1,489.11 13,257.5K
13:05 1,489.10 1,489.44 1,488.64 1,489.21 11,357.1K
13:06 1,489.17 1,489.62 1,489.09 1,489.35 9,300.9K
13:07 1,489.37 1,490.19 1,489.37 1,489.84 9,940.4K
13:08 1,489.88 1,490.10 1,489.68 1,490.09 8,697.4K
13:09 1,489.89 1,489.89 1,489.13 1,489.13 12,360.1K
13:10 1,488.99 1,489.61 1,488.99 1,489.49 12,000.8K
13:11 1,489.47 1,489.66 1,489.20 1,489.50 14,984.4K
13:12 1,489.35 1,489.62 1,489.13 1,489.55 9,667.9K
13:13 1,489.66 1,490.10 1,489.60 1,489.93 14,041.0K
13:14 1,489.80 1,490.39 1,489.69 1,490.39 14,430.4K
13:15 1,490.61 1,491.28 1,490.52 1,491.24 36,922.9K
13:16 1,491.17 1,491.32 1,490.42 1,490.56 19,988.6K
13:17 1,490.45 1,491.14 1,490.35 1,491.14 9,096.6K
13:18 1,491.08 1,491.26 1,491.00 1,491.22 12,261.1K
13:19 1,491.06 1,491.06 1,490.64 1,490.73 13,029.2K
13:20 1,490.72 1,491.14 1,490.72 1,491.14 11,472.2K
13:21 1,491.01 1,491.04 1,490.70 1,490.83 9,573.5K
13:22 1,490.79 1,490.88 1,490.35 1,490.63 10,889.0K
13:23 1,490.49 1,490.82 1,490.37 1,490.77 20,505.2K
13:24 1,490.85 1,490.88 1,490.05 1,490.29 11,008.4K
13:25 1,490.17 1,490.19 1,489.93 1,489.98 11,738.4K
13:26 1,489.92 1,489.98 1,489.69 1,489.95 11,325.2K
13:27 1,489.94 1,490.39 1,489.80 1,490.38 26,225.9K
13:28 1,490.42 1,490.42 1,490.00 1,490.09 18,013.1K
13:29 1,489.85 1,490.58 1,489.81 1,490.49 14,189.6K
13:30 1,490.35 1,490.63 1,490.34 1,490.63 10,135.9K
13:31 1,490.75 1,490.85 1,490.63 1,490.64 11,718.2K
13:32 1,490.61 1,490.88 1,490.51 1,490.68 12,274.3K
13:33 1,490.53 1,490.78 1,490.28 1,490.78 11,444.4K
13:34 1,490.86 1,490.86 1,490.22 1,490.22 10,541.8K
13:35 1,490.28 1,490.33 1,489.70 1,489.82 14,023.1K
13:36 1,489.93 1,489.99 1,489.59 1,489.61 14,475.0K
13:37 1,489.74 1,490.39 1,489.63 1,490.39 13,432.0K
13:38 1,490.31 1,491.09 1,490.31 1,490.74 20,804.9K
13:39 1,490.82 1,490.92 1,490.51 1,490.91 16,335.1K
13:40 1,490.95 1,490.95 1,490.35 1,490.46 12,953.8K
13:41 1,490.32 1,490.66 1,490.24 1,490.35 11,960.0K
13:42 1,490.35 1,490.41 1,489.94 1,490.19 10,409.7K
13:43 1,490.12 1,490.22 1,489.90 1,490.22 10,954.2K
13:44 1,490.18 1,490.42 1,489.74 1,489.74 10,121.7K
13:45 1,489.99 1,490.10 1,489.69 1,489.69 10,817.7K
13:46 1,489.87 1,489.87 1,489.42 1,489.44 13,743.0K
13:47 1,489.40 1,489.40 1,488.46 1,488.54 14,609.7K
13:48 1,488.59 1,488.59 1,487.40 1,487.69 19,324.6K
13:49 1,487.79 1,488.36 1,487.79 1,488.01 14,182.3K
13:50 1,487.95 1,488.43 1,487.95 1,488.43 15,703.3K
13:51 1,488.39 1,489.19 1,488.31 1,489.16 9,458.5K
13:52 1,489.13 1,489.39 1,488.96 1,489.20 9,879.5K
13:53 1,489.30 1,489.36 1,488.85 1,489.17 8,192.0K
13:54 1,489.19 1,489.50 1,488.95 1,489.31 18,657.7K
13:55 1,489.27 1,489.37 1,489.09 1,489.11 10,650.6K
13:56 1,489.00 1,489.24 1,488.80 1,489.12 9,395.5K
13:57 1,489.42 1,489.87 1,489.38 1,489.75 9,382.1K
13:58 1,489.82 1,489.89 1,489.51 1,489.84 7,032.2K
13:59 1,489.67 1,490.16 1,489.53 1,490.15 9,306.2K
14:00 1,490.30 1,491.02 1,490.30 1,491.02 24,047.2K
14:01 1,490.96 1,491.17 1,490.77 1,491.11 20,959.3K
14:02 1,491.28 1,491.32 1,490.78 1,490.79 23,761.6K
14:03 1,490.61 1,491.01 1,490.39 1,491.01 12,407.0K
14:04 1,490.83 1,491.21 1,489.97 1,489.97 17,214.0K
14:05 1,489.77 1,490.33 1,489.77 1,490.20 7,465.9K
14:06 1,490.00 1,490.23 1,489.95 1,490.02 11,050.9K
14:07 1,489.97 1,490.01 1,489.67 1,489.77 10,728.2K
14:08 1,489.65 1,489.66 1,488.97 1,489.23 12,256.6K
14:09 1,489.21 1,489.43 1,488.82 1,488.96 10,660.5K
14:10 1,488.71 1,489.26 1,488.71 1,488.94 12,978.9K
14:11 1,488.91 1,489.08 1,488.69 1,488.83 7,683.6K
14:12 1,488.63 1,488.65 1,488.43 1,488.62 13,591.1K
14:13 1,488.60 1,488.73 1,488.56 1,488.65 11,788.1K
14:14 1,488.69 1,489.08 1,488.64 1,488.83 10,819.0K
14:15 1,488.79 1,488.88 1,488.65 1,488.80 10,068.0K
14:16 1,488.68 1,489.17 1,488.68 1,488.98 10,918.3K
14:17 1,488.76 1,488.76 1,488.35 1,488.50 15,030.5K
14:18 1,488.49 1,488.58 1,488.06 1,488.07 8,524.3K
14:19 1,488.16 1,488.36 1,487.78 1,488.16 12,664.1K
14:20 1,488.18 1,488.46 1,487.96 1,488.15 9,636.0K
14:21 1,488.15 1,488.43 1,487.89 1,488.10 10,304.6K
14:22 1,488.03 1,488.47 1,487.94 1,488.21 15,973.7K
14:23 1,488.24 1,488.34 1,487.90 1,488.17 13,086.0K
14:24 1,488.09 1,488.20 1,487.88 1,488.13 10,808.9K
14:25 1,488.01 1,488.68 1,488.01 1,488.68 10,560.2K
14:26 1,488.56 1,488.64 1,488.41 1,488.41 11,825.5K
14:27 1,488.45 1,488.45 1,488.13 1,488.13 11,164.1K
14:28 1,488.11 1,489.05 1,488.11 1,489.05 10,958.5K
14:29 1,489.06 1,490.03 1,489.06 1,490.03 15,846.6K
14:30 1,490.00 1,490.99 1,490.00 1,490.98 17,870.3K
14:31 1,490.89 1,491.09 1,490.32 1,490.61 15,190.3K
14:32 1,490.62 1,490.70 1,490.30 1,490.46 10,116.4K
14:33 1,490.39 1,490.58 1,490.12 1,490.25 13,090.9K
14:34 1,490.27 1,490.52 1,490.06 1,490.31 9,965.0K
14:35 1,490.52 1,490.64 1,490.22 1,490.31 13,556.7K
14:36 1,489.96 1,490.72 1,489.96 1,490.72 10,363.8K
14:37 1,490.56 1,490.74 1,490.17 1,490.17 11,725.6K
14:38 1,490.24 1,490.32 1,489.89 1,490.20 9,854.6K
14:39 1,490.20 1,490.57 1,490.15 1,490.36 12,317.1K
14:40 1,490.39 1,490.76 1,490.33 1,490.66 17,919.5K
14:41 1,490.48 1,490.82 1,490.44 1,490.82 12,920.1K
14:42 1,490.55 1,491.01 1,490.55 1,491.01 12,141.2K
14:43 1,490.93 1,491.19 1,490.89 1,491.15 13,621.0K
14:44 1,491.16 1,491.24 1,490.82 1,491.14 15,058.3K
14:45 1,491.14 1,491.30 1,490.61 1,490.73 15,349.0K
14:46 1,490.73 1,490.97 1,490.52 1,490.71 16,327.9K
14:47 1,490.82 1,491.00 1,490.68 1,490.84 14,460.9K
14:48 1,490.81 1,491.20 1,490.78 1,490.89 18,463.5K
14:49 1,491.09 1,491.49 1,490.94 1,491.49 20,217.3K
14:50 1,491.47 1,491.71 1,491.38 1,491.44 17,184.3K
14:51 1,491.48 1,491.58 1,491.22 1,491.49 24,065.9K
14:52 1,491.60 1,491.87 1,491.45 1,491.81 20,803.0K
14:53 1,491.82 1,492.07 1,491.82 1,491.97 26,522.1K
14:54 1,491.92 1,492.13 1,491.64 1,491.90 29,501.4K
14:55 1,491.85 1,491.93 1,491.46 1,491.68 46,200.7K
14:56 1,491.46 1,492.19 1,491.46 1,492.13 45,434.4K
14:57 1,492.23 1,492.23 1,492.07 1,492.07 1,279.3K
14:58 1,492.07 1,492.07 1,492.07 1,492.07 0.0K
14:59 1,492.07 1,492.07 1,490.81 1,490.81 71,654.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし