SSAB AB (SSABa)

SSABa
🏛️ スウェーデン →
64.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 57.10 57.10 56.96 56.96 5.0K
09:03 56.90 56.90 56.90 56.90 2.8K
09:04 56.98 56.98 56.98 56.98 2.5K
09:09 57.02 57.02 57.00 57.00 2.7K
09:14 57.08 57.08 57.08 57.08 0.2K
09:15 57.04 57.04 56.98 56.98 0.3K
09:16 56.98 56.98 56.98 56.98 0.0K
09:17 56.98 56.98 56.96 56.96 0.1K
09:22 56.94 57.00 56.94 57.00 0.1K
09:24 57.08 57.08 57.08 57.08 0.2K
09:28 56.98 56.98 56.98 56.98 0.1K
09:29 57.08 57.08 57.08 57.08 20.2K
09:30 57.02 57.02 57.00 57.00 1.1K
09:33 56.98 56.98 56.98 56.98 0.4K
09:35 56.92 56.94 56.92 56.94 2.5K
09:36 56.92 56.92 56.92 56.92 0.0K
09:39 56.96 56.96 56.96 56.96 0.1K
09:41 56.86 56.94 56.86 56.94 0.5K
09:42 56.94 56.94 56.94 56.94 1.1K
09:43 56.96 56.98 56.96 56.98 0.2K
09:44 56.98 56.98 56.98 56.98 1.0K
09:46 57.00 57.04 57.00 57.04 1.5K
09:48 57.04 57.06 57.04 57.06 1.8K
09:53 57.04 57.04 57.04 57.04 0.7K
09:54 57.04 57.04 57.04 57.04 0.0K
09:55 57.02 57.02 56.94 56.94 1.1K
09:56 57.04 57.04 57.04 57.04 0.0K
09:57 56.98 56.98 56.98 56.98 0.1K
10:00 56.90 56.90 56.90 56.90 0.1K
10:02 56.92 56.92 56.92 56.92 0.2K
10:03 56.90 56.90 56.90 56.90 6.1K
10:07 56.86 56.86 56.86 56.86 0.2K
10:11 56.84 56.84 56.84 56.84 0.1K
10:12 56.80 56.80 56.80 56.80 0.0K
10:13 56.78 56.78 56.76 56.76 0.3K
10:14 56.76 56.76 56.76 56.76 0.2K
10:16 56.64 56.64 56.64 56.64 0.0K
10:17 56.64 56.64 56.60 56.60 1.7K
10:18 56.56 56.56 56.56 56.56 0.1K
10:19 56.54 56.54 56.54 56.54 2.0K
10:25 56.64 56.64 56.64 56.64 0.0K
10:26 56.62 56.62 56.62 56.62 0.2K
10:28 56.60 56.60 56.60 56.60 0.8K
10:29 56.60 56.60 56.60 56.60 0.0K
10:31 56.66 56.66 56.62 56.62 1.0K
10:33 56.66 56.66 56.62 56.62 0.1K
10:34 56.68 56.68 56.68 56.68 3.5K
10:35 56.66 56.66 56.66 56.66 0.5K
10:37 56.66 56.66 56.66 56.66 0.0K
10:39 56.68 56.68 56.60 56.60 1.8K
10:40 56.64 56.64 56.64 56.64 0.2K
10:42 56.62 56.62 56.62 56.62 1.1K
10:43 56.62 56.62 56.62 56.62 0.0K
10:44 56.62 56.62 56.62 56.62 0.1K
10:47 56.58 56.58 56.58 56.58 0.3K
10:48 56.62 56.62 56.62 56.62 0.0K
10:52 56.64 56.64 56.64 56.64 0.3K
10:56 56.68 56.68 56.68 56.68 1.2K
10:57 56.64 56.64 56.64 56.64 1.6K
10:59 56.60 56.60 56.60 56.60 0.0K
11:01 56.58 56.58 56.58 56.58 2.2K
11:03 56.62 56.62 56.62 56.62 1.1K
11:04 56.62 56.62 56.62 56.62 0.1K
11:05 56.62 56.62 56.62 56.62 0.0K
11:07 56.60 56.60 56.60 56.60 0.3K
11:10 56.60 56.60 56.60 56.60 0.1K
11:17 56.60 56.60 56.60 56.60 0.0K
11:19 56.60 56.64 56.60 56.64 0.4K
11:22 56.56 56.56 56.56 56.56 4.2K
11:23 56.54 56.54 56.50 56.50 21.6K
11:27 56.52 56.52 56.52 56.52 0.0K
11:30 56.52 56.54 56.52 56.54 0.0K
11:34 56.56 56.56 56.56 56.56 0.0K
11:35 56.50 56.50 56.50 56.50 0.6K
11:36 56.54 56.54 56.54 56.54 0.5K
11:37 56.54 56.54 56.54 56.54 0.6K
11:38 56.50 56.50 56.50 56.50 0.0K
11:41 56.56 56.56 56.56 56.56 0.0K
11:42 56.50 56.50 56.50 56.50 3.1K
11:46 56.48 56.48 56.46 56.48 0.8K
11:47 56.44 56.44 56.42 56.42 0.2K
11:51 56.46 56.46 56.46 56.46 0.0K
11:55 56.44 56.44 56.38 56.38 1.1K
11:57 56.42 56.42 56.42 56.42 0.7K
12:02 56.38 56.40 56.38 56.40 0.8K
12:04 56.40 56.40 56.40 56.40 0.2K
12:05 56.42 56.42 56.42 56.42 0.2K
12:08 56.40 56.40 56.40 56.40 0.0K
12:12 56.44 56.44 56.40 56.40 1.5K
12:14 56.38 56.38 56.36 56.36 0.4K
12:16 56.40 56.40 56.40 56.40 0.0K
12:18 56.38 56.40 56.38 56.40 0.5K
12:20 56.40 56.40 56.40 56.40 0.1K
12:22 56.42 56.42 56.42 56.42 0.2K
12:24 56.44 56.44 56.40 56.40 0.2K
12:26 56.42 56.42 56.38 56.38 2.6K
12:37 56.40 56.40 56.40 56.40 0.3K
12:40 56.42 56.42 56.42 56.42 1.0K
12:41 56.42 56.42 56.40 56.40 1.2K
12:44 56.38 56.38 56.38 56.38 2.0K
12:49 56.40 56.40 56.40 56.40 0.2K
12:54 56.42 56.42 56.42 56.42 0.4K
12:57 56.36 56.36 56.36 56.36 0.4K
12:58 56.36 56.36 56.36 56.36 0.0K
13:00 56.40 56.40 56.38 56.38 2.6K
13:01 56.42 56.42 56.42 56.42 2.8K
13:09 56.40 56.40 56.40 56.40 0.0K
13:13 56.42 56.42 56.42 56.42 1.0K
13:14 56.38 56.38 56.38 56.38 0.1K
13:17 56.42 56.42 56.38 56.38 0.4K
13:23 56.40 56.40 56.40 56.40 1.0K
13:24 56.40 56.40 56.40 56.40 0.2K
13:30 56.36 56.36 56.34 56.34 2.7K
13:37 56.34 56.34 56.30 56.30 6.5K
13:38 56.36 56.36 56.36 56.36 0.4K
13:40 56.40 56.40 56.40 56.40 0.4K
13:46 56.40 56.40 56.40 56.40 0.0K
13:47 56.40 56.40 56.40 56.40 0.0K
13:49 56.36 56.36 56.36 56.36 3.0K
13:51 56.36 56.36 56.36 56.36 1.3K
14:03 56.36 56.36 56.36 56.36 1.8K
14:08 56.38 56.38 56.38 56.38 0.4K
14:10 56.42 56.42 56.38 56.38 0.5K
14:15 56.38 56.38 56.38 56.38 0.0K
14:16 56.42 56.42 56.42 56.42 0.1K
14:17 56.42 56.42 56.36 56.36 2.7K
14:22 56.32 56.32 56.32 56.32 0.7K
14:23 56.32 56.32 56.32 56.32 0.0K
14:26 56.26 56.26 56.26 56.26 0.0K
14:28 56.22 56.22 56.22 56.22 0.0K
14:29 56.30 56.30 56.30 56.30 0.3K
14:36 56.32 56.32 56.32 56.32 2.7K
14:37 56.30 56.30 56.30 56.30 0.5K
14:40 56.32 56.34 56.32 56.34 1.2K
14:41 56.32 56.32 56.32 56.32 1.2K
14:42 56.26 56.26 56.26 56.26 0.8K
14:43 56.20 56.20 56.20 56.20 1.7K
14:46 56.18 56.18 56.18 56.18 0.0K
14:48 56.16 56.16 56.16 56.16 0.0K
14:51 56.16 56.16 56.16 56.16 0.2K
14:53 56.18 56.18 56.18 56.18 0.0K
14:54 56.10 56.10 56.10 56.10 1.3K
14:56 56.06 56.06 56.06 56.06 0.1K
14:58 56.06 56.10 56.06 56.10 1.6K
15:01 56.10 56.10 56.10 56.10 0.1K
15:02 56.10 56.12 56.10 56.12 0.1K
15:04 56.12 56.12 56.12 56.12 0.1K
15:06 56.10 56.10 56.10 56.10 1.0K
15:09 56.12 56.12 56.12 56.12 0.0K
15:13 56.12 56.12 56.12 56.12 0.3K
15:17 56.10 56.10 56.10 56.10 1.1K
15:19 56.10 56.10 56.10 56.10 0.1K
15:22 56.16 56.18 56.16 56.18 0.7K
15:23 56.14 56.14 56.14 56.14 0.1K
15:24 56.16 56.16 56.16 56.16 0.5K
15:27 56.16 56.16 56.16 56.16 0.1K
15:28 56.14 56.18 56.14 56.18 11.2K
15:30 56.12 56.12 56.10 56.12 1.5K
15:31 56.12 56.12 56.10 56.10 3.2K
15:32 56.14 56.14 56.14 56.14 0.8K
15:35 56.20 56.20 56.20 56.20 0.7K
15:36 56.20 56.20 56.20 56.20 10.6K
15:37 56.22 56.22 56.18 56.20 0.6K
15:38 56.18 56.18 56.16 56.16 6.4K
15:39 56.16 56.16 56.16 56.16 7.3K
15:40 56.14 56.14 56.14 56.14 1.4K
15:41 56.18 56.18 56.14 56.14 0.6K
15:44 56.16 56.16 56.16 56.16 0.0K
15:45 56.10 56.10 56.10 56.10 1.1K
15:46 56.10 56.10 56.10 56.10 0.3K
15:49 56.12 56.12 56.12 56.12 0.4K
15:50 56.12 56.12 56.12 56.12 0.3K
15:51 56.02 56.02 56.02 56.02 1.5K
15:53 55.94 56.04 55.94 56.04 0.4K
15:55 56.00 56.00 56.00 56.00 0.3K
15:57 56.00 56.04 56.00 56.04 5.7K
15:58 56.04 56.06 56.04 56.06 3.6K
15:59 56.06 56.06 56.00 56.02 8.3K
16:00 56.02 56.02 56.02 56.02 1.8K
16:01 56.08 56.12 56.08 56.12 0.6K
16:02 56.12 56.16 56.12 56.16 2.4K
16:03 56.12 56.12 56.12 56.12 1.0K
16:04 56.12 56.12 56.10 56.10 1.0K
16:05 56.12 56.12 56.12 56.12 2.8K
16:06 56.12 56.12 56.12 56.12 2.0K
16:07 56.10 56.12 56.08 56.08 21.1K
16:08 56.10 56.10 56.10 56.10 0.3K
16:09 56.06 56.06 56.06 56.06 14.9K
16:10 56.04 56.04 56.02 56.02 16.4K
16:11 56.02 56.10 56.02 56.10 5.9K
16:13 56.10 56.10 56.10 56.10 0.0K
16:16 56.08 56.08 56.08 56.08 4.1K
16:19 56.08 56.08 56.06 56.06 5.6K
16:20 56.04 56.04 56.04 56.04 0.1K
16:24 56.14 56.18 56.12 56.18 3.0K
16:27 56.20 56.20 56.20 56.20 0.4K
16:30 56.16 56.16 56.16 56.16 0.1K
16:31 56.14 56.14 56.14 56.14 1.3K
16:32 56.12 56.12 56.12 56.12 1.7K
16:35 56.10 56.12 56.10 56.12 0.6K
16:37 56.10 56.10 56.10 56.10 0.0K
16:38 56.08 56.08 56.08 56.08 1.8K
16:39 56.08 56.10 56.08 56.10 0.1K
16:44 56.06 56.06 56.06 56.06 0.5K
16:49 56.10 56.10 56.06 56.06 0.7K
16:52 56.08 56.08 56.08 56.08 1.0K
16:53 56.10 56.10 56.02 56.02 4.7K
16:54 56.06 56.06 56.06 56.06 0.3K
16:55 56.08 56.08 56.08 56.08 8.4K
16:58 56.06 56.06 56.02 56.02 13.8K
16:59 56.04 56.06 56.04 56.06 0.2K
17:00 56.06 56.08 56.06 56.08 2.6K
17:02 56.08 56.08 56.06 56.06 1.0K
17:03 56.08 56.08 56.06 56.06 1.0K
17:05 56.06 56.06 56.06 56.06 2.7K
17:06 56.08 56.08 56.08 56.08 0.0K
17:07 56.02 56.02 56.02 56.02 0.7K
17:08 56.04 56.04 56.04 56.04 0.9K
17:09 56.08 56.08 56.08 56.08 0.0K
17:11 56.00 56.00 56.00 56.00 1.3K
17:12 56.00 56.00 56.00 56.00 0.4K
17:13 56.00 56.00 56.00 56.00 0.3K
17:14 55.96 55.96 55.96 55.96 2.1K
17:15 56.00 56.00 56.00 56.00 0.1K
17:16 56.04 56.04 56.04 56.04 0.2K
17:17 56.02 56.02 56.02 56.02 0.5K
17:18 56.02 56.02 56.02 56.02 0.8K
17:19 56.02 56.02 56.02 56.02 0.2K
17:20 56.00 56.00 55.96 55.96 0.8K
17:21 55.98 55.98 55.98 55.98 5.6K
17:22 55.94 55.94 55.92 55.92 0.8K
17:23 55.92 55.92 55.92 55.92 0.9K
17:24 55.96 55.96 55.92 55.92 0.2K
17:30 55.90 55.90 55.90 55.90 385.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし