株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
9,636.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,982.00 10,000.00 9,962.00 9,980.00 78.6K
09:05 9,961.00 9,965.00 9,924.00 9,941.00 14.0K
09:10 9,940.00 9,940.00 9,902.00 9,933.00 15.8K
09:15 9,931.00 9,945.00 9,920.00 9,942.00 2.7K
09:20 9,941.00 9,968.00 9,941.00 9,967.00 3.3K
09:25 9,967.00 9,985.00 9,967.00 9,985.00 3.9K
09:30 9,985.00 10,010.00 9,985.00 10,005.00 3.8K
09:35 10,005.00 10,005.00 9,986.00 9,994.00 3.3K
09:40 10,000.00 10,010.00 9,994.00 9,999.00 4.5K
09:45 9,999.00 10,000.00 9,991.00 10,000.00 3.1K
09:50 10,000.00 10,005.00 9,999.00 10,005.00 0.5K
09:55 10,010.00 10,010.00 10,005.00 10,010.00 0.9K
10:00 10,010.00 10,035.00 10,005.00 10,025.00 3.5K
10:05 10,030.00 10,060.00 10,030.00 10,055.00 2.2K
10:10 10,050.00 10,065.00 10,050.00 10,060.00 3.9K
10:15 10,060.00 10,065.00 10,040.00 10,045.00 3.9K
10:20 10,045.00 10,045.00 10,045.00 10,045.00 0.3K
10:25 10,045.00 10,050.00 10,040.00 10,050.00 0.9K
10:30 10,060.00 10,065.00 10,045.00 10,065.00 2.7K
10:35 10,065.00 10,065.00 10,050.00 10,050.00 1.1K
10:40 10,050.00 10,050.00 10,045.00 10,045.00 0.4K
10:45 10,045.00 10,060.00 10,045.00 10,055.00 2.7K
10:50 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
10:55 10,050.00 10,055.00 10,050.00 10,050.00 0.5K
11:00 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
11:05 10,045.00 10,045.00 10,045.00 10,045.00 0.8K
11:10 10,050.00 10,060.00 10,050.00 10,060.00 1.5K
11:15 10,060.00 10,065.00 10,060.00 10,060.00 3.8K
11:20 10,055.00 10,055.00 10,045.00 10,045.00 0.8K
11:25 10,040.00 10,040.00 10,025.00 10,025.00 4.0K
11:30 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
12:30 10,040.00 10,085.00 10,040.00 10,075.00 18.6K
12:35 10,070.00 10,075.00 10,070.00 10,075.00 2.1K
12:40 10,070.00 10,085.00 10,070.00 10,085.00 4.1K
12:45 10,080.00 10,085.00 10,080.00 10,080.00 0.9K
12:50 10,080.00 10,085.00 10,075.00 10,075.00 1.8K
12:55 10,075.00 10,080.00 10,075.00 10,080.00 0.9K
13:00 10,080.00 10,085.00 10,075.00 10,075.00 1.4K
13:05 10,070.00 10,075.00 10,070.00 10,075.00 0.8K
13:10 10,070.00 10,070.00 10,055.00 10,055.00 1.0K
13:15 10,060.00 10,060.00 10,050.00 10,050.00 0.6K
13:20 10,055.00 10,060.00 10,050.00 10,060.00 0.9K
13:25 10,060.00 10,065.00 10,055.00 10,055.00 1.0K
13:30 10,060.00 10,060.00 10,050.00 10,050.00 0.8K
13:35 10,055.00 10,070.00 10,055.00 10,070.00 2.0K
13:40 10,075.00 10,080.00 10,075.00 10,080.00 1.0K
13:45 10,080.00 10,085.00 10,080.00 10,085.00 1.0K
13:50 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
13:55 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
14:00 10,080.00 10,090.00 10,080.00 10,080.00 2.0K
14:05 10,080.00 10,080.00 10,080.00 10,080.00 0.5K
14:10 10,080.00 10,085.00 10,080.00 10,085.00 0.6K
14:20 10,080.00 10,080.00 10,075.00 10,075.00 1.5K
14:25 10,075.00 10,080.00 10,070.00 10,070.00 2.4K
14:30 10,060.00 10,075.00 10,060.00 10,075.00 1.2K
14:35 10,075.00 10,080.00 10,075.00 10,080.00 1.1K
14:40 10,080.00 10,080.00 10,080.00 10,080.00 0.3K
14:45 10,080.00 10,080.00 10,065.00 10,065.00 1.9K
14:50 10,070.00 10,080.00 10,070.00 10,080.00 1.9K
14:55 10,080.00 10,085.00 10,075.00 10,075.00 4.5K
15:00 10,080.00 10,095.00 10,080.00 10,095.00 2.9K
15:05 10,095.00 10,100.00 10,095.00 10,100.00 3.2K
15:10 10,095.00 10,095.00 10,075.00 10,090.00 3.2K
15:15 10,085.00 10,095.00 10,085.00 10,095.00 2.9K
15:20 10,090.00 10,090.00 10,055.00 10,055.00 6.6K
15:30 10,045.00 10,045.00 10,045.00 10,045.00 66.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし