株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,147.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,185.00 11,200.00 11,005.00 11,005.00 43.4K
09:05 11,005.00 11,030.00 10,980.00 10,980.00 17.3K
09:10 10,990.00 11,055.00 10,985.00 11,040.00 5.8K
09:15 11,050.00 11,060.00 11,020.00 11,055.00 6.1K
09:20 11,060.00 11,075.00 11,035.00 11,045.00 7.9K
09:25 11,030.00 11,030.00 10,980.00 10,985.00 11.1K
09:30 10,995.00 11,045.00 10,995.00 11,005.00 7.3K
09:35 11,000.00 11,000.00 10,925.00 10,925.00 13.5K
09:40 10,920.00 10,940.00 10,890.00 10,905.00 5.4K
09:45 10,890.00 10,905.00 10,870.00 10,905.00 7.4K
09:50 10,905.00 10,910.00 10,855.00 10,875.00 5.5K
09:55 10,885.00 10,885.00 10,875.00 10,885.00 3.1K
10:00 10,890.00 10,915.00 10,890.00 10,910.00 2.6K
10:05 10,905.00 10,940.00 10,900.00 10,940.00 4.8K
10:10 10,940.00 10,940.00 10,920.00 10,930.00 3.3K
10:15 10,945.00 10,945.00 10,910.00 10,945.00 4.2K
10:20 10,945.00 10,950.00 10,910.00 10,910.00 3.5K
10:25 10,910.00 10,910.00 10,880.00 10,880.00 4.1K
10:30 10,890.00 10,890.00 10,855.00 10,860.00 7.8K
10:35 10,860.00 10,895.00 10,860.00 10,895.00 2.0K
10:40 10,900.00 10,910.00 10,885.00 10,895.00 2.4K
10:45 10,895.00 10,915.00 10,895.00 10,900.00 2.6K
10:50 10,900.00 10,910.00 10,900.00 10,910.00 1.0K
10:55 10,915.00 10,920.00 10,900.00 10,905.00 2.8K
11:00 10,905.00 10,905.00 10,890.00 10,890.00 3.2K
11:05 10,895.00 10,905.00 10,880.00 10,880.00 4.0K
11:10 10,875.00 10,885.00 10,875.00 10,885.00 1.0K
11:15 10,885.00 10,925.00 10,875.00 10,925.00 4.7K
11:20 10,925.00 10,940.00 10,920.00 10,935.00 2.7K
11:25 10,945.00 10,950.00 10,940.00 10,940.00 2.4K
11:30 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
12:30 10,965.00 10,985.00 10,965.00 10,980.00 15.6K
12:35 10,980.00 11,015.00 10,960.00 11,000.00 6.9K
12:40 11,000.00 11,000.00 10,980.00 10,980.00 6.1K
12:45 10,970.00 10,975.00 10,960.00 10,970.00 2.2K
12:50 10,975.00 10,975.00 10,955.00 10,970.00 3.4K
12:55 10,975.00 11,000.00 10,970.00 10,990.00 4.2K
13:00 11,005.00 11,005.00 10,970.00 10,970.00 4.7K
13:05 10,980.00 11,000.00 10,980.00 10,995.00 4.2K
13:10 10,990.00 10,995.00 10,980.00 10,990.00 2.4K
13:15 10,985.00 10,995.00 10,985.00 10,995.00 0.9K
13:20 11,000.00 11,000.00 10,975.00 10,980.00 3.7K
13:25 10,985.00 10,995.00 10,975.00 10,975.00 3.7K
13:30 10,975.00 10,975.00 10,960.00 10,965.00 4.0K
13:35 10,960.00 10,960.00 10,950.00 10,960.00 2.3K
13:40 10,950.00 10,955.00 10,950.00 10,955.00 0.9K
13:45 10,960.00 10,965.00 10,950.00 10,950.00 2.4K
13:50 10,940.00 10,940.00 10,930.00 10,935.00 3.7K
13:55 10,935.00 10,940.00 10,930.00 10,940.00 0.8K
14:00 10,935.00 10,935.00 10,925.00 10,935.00 1.9K
14:05 10,930.00 10,945.00 10,930.00 10,930.00 4.1K
14:10 10,930.00 10,940.00 10,925.00 10,940.00 2.3K
14:15 10,935.00 10,940.00 10,930.00 10,940.00 2.6K
14:20 10,935.00 10,945.00 10,935.00 10,945.00 1.0K
14:25 10,950.00 10,950.00 10,935.00 10,935.00 3.1K
14:30 10,945.00 10,960.00 10,935.00 10,955.00 6.7K
14:35 10,955.00 10,955.00 10,950.00 10,955.00 1.7K
14:40 10,955.00 10,960.00 10,950.00 10,955.00 2.1K
14:45 10,955.00 10,955.00 10,945.00 10,950.00 3.5K
14:50 10,950.00 10,955.00 10,950.00 10,955.00 0.3K
14:55 10,955.00 10,955.00 10,950.00 10,955.00 2.2K
15:00 10,955.00 10,990.00 10,950.00 10,985.00 4.6K
15:05 10,990.00 10,990.00 10,980.00 10,980.00 3.7K
15:10 10,985.00 10,990.00 10,980.00 10,990.00 2.3K
15:15 10,985.00 11,000.00 10,985.00 10,985.00 6.4K
15:20 10,985.00 10,990.00 10,980.00 10,985.00 4.6K
15:30 10,960.00 10,960.00 10,960.00 10,960.00 82.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし