| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
594.52 |
599.34 |
593.66 |
597.84 |
17.1M |
| 2024-12-30 |
597.41 |
597.56 |
588.45 |
593.40 |
26.8M |
| 2024-12-27 |
600.76 |
601.59 |
595.06 |
597.87 |
23.9M |
| 2024-12-24 |
591.26 |
597.54 |
588.74 |
596.26 |
13.0M |
| 2024-12-23 |
591.29 |
591.29 |
585.71 |
589.84 |
23.5M |
| 2024-12-20 |
580.42 |
587.27 |
579.01 |
586.77 |
41.8M |
| 2024-12-19 |
585.57 |
586.28 |
577.32 |
582.59 |
37.4M |
| 2024-12-18 |
597.87 |
601.06 |
582.31 |
582.31 |
35.8M |
| 2024-12-17 |
599.96 |
600.30 |
593.92 |
597.25 |
35.9M |
| 2024-12-16 |
604.25 |
605.49 |
600.45 |
601.25 |
30.7M |
| 2024-12-13 |
609.80 |
610.46 |
603.39 |
607.84 |
26.6M |
| 2024-12-12 |
617.88 |
617.91 |
610.46 |
611.88 |
27.0M |
| 2024-12-11 |
614.34 |
616.75 |
612.78 |
616.60 |
30.6M |
| 2024-12-10 |
618.35 |
618.35 |
611.65 |
612.67 |
21.8M |
| 2024-12-09 |
614.71 |
620.34 |
613.61 |
614.75 |
36.0M |
| 2024-12-06 |
609.43 |
611.72 |
607.16 |
610.22 |
25.4M |
| 2024-12-05 |
617.45 |
619.44 |
607.03 |
608.29 |
28.4M |
| 2024-12-04 |
623.02 |
626.86 |
615.33 |
617.50 |
28.1M |
| 2024-12-03 |
614.84 |
620.72 |
613.55 |
620.72 |
33.7M |
| 2024-12-02 |
617.73 |
618.47 |
610.18 |
613.01 |
33.3M |
| 2024-11-29 |
611.52 |
617.14 |
611.52 |
614.26 |
26.4M |
| 2024-11-28 |
609.73 |
610.36 |
607.19 |
607.69 |
9.6M |
| 2024-11-27 |
601.31 |
607.91 |
600.81 |
607.91 |
28.8M |
| 2024-11-26 |
604.58 |
605.16 |
599.65 |
599.78 |
23.9M |
| 2024-11-25 |
603.09 |
606.36 |
599.62 |
602.93 |
32.2M |
| 2024-11-22 |
600.14 |
606.39 |
595.84 |
606.17 |
32.9M |
| 2024-11-21 |
595.63 |
599.11 |
591.90 |
599.11 |
31.5M |
| 2024-11-20 |
599.72 |
600.39 |
594.04 |
596.25 |
29.7M |
| 2024-11-19 |
594.41 |
600.12 |
593.44 |
599.23 |
29.0M |
| 2024-11-18 |
595.78 |
604.20 |
593.70 |
594.17 |
31.2M |
| 2024-11-15 |
590.94 |
592.04 |
588.12 |
591.22 |
51.3M |
| 2024-11-14 |
594.06 |
596.46 |
590.31 |
590.51 |
41.6M |
| 2024-11-13 |
602.33 |
603.51 |
591.26 |
593.72 |
40.8M |
| 2024-11-12 |
598.77 |
599.99 |
593.87 |
597.70 |
34.6M |
| 2024-11-11 |
607.16 |
607.58 |
594.77 |
601.39 |
36.9M |
| 2024-11-08 |
614.11 |
614.30 |
606.24 |
609.24 |
34.7M |
| 2024-11-07 |
602.54 |
613.78 |
601.35 |
613.40 |
25.3M |
| 2024-11-06 |
601.73 |
602.57 |
596.48 |
602.11 |
37.2M |
| 2024-11-05 |
602.92 |
605.65 |
601.25 |
603.72 |
21.8M |
| 2024-11-04 |
602.77 |
608.62 |
601.35 |
603.27 |
24.5M |
| 2024-11-01 |
605.75 |
608.44 |
602.40 |
603.95 |
22.1M |
| 2024-10-31 |
613.06 |
613.06 |
598.24 |
601.43 |
41.3M |
| 2024-10-30 |
618.60 |
619.21 |
613.40 |
613.40 |
29.7M |
| 2024-10-29 |
619.86 |
621.73 |
617.67 |
619.73 |
34.5M |
| 2024-10-28 |
621.79 |
621.94 |
614.54 |
617.15 |
31.1M |
| 2024-10-25 |
619.94 |
623.88 |
619.16 |
619.91 |
31.5M |
| 2024-10-24 |
617.86 |
621.07 |
611.36 |
621.07 |
28.6M |
| 2024-10-23 |
622.29 |
622.86 |
610.69 |
612.72 |
31.8M |
| 2024-10-22 |
623.58 |
627.31 |
621.83 |
627.31 |
46.6M |
| 2024-10-21 |
625.39 |
626.10 |
621.12 |
623.01 |
46.0M |
| 2024-10-18 |
611.83 |
621.76 |
610.37 |
621.67 |
39.5M |
| 2024-10-17 |
610.85 |
610.85 |
607.64 |
608.90 |
22.6M |
| 2024-10-16 |
603.38 |
608.93 |
603.36 |
606.64 |
23.1M |
| 2024-10-15 |
604.41 |
604.42 |
600.04 |
600.42 |
26.0M |
| 2024-10-11 |
598.94 |
605.43 |
598.47 |
605.43 |
23.6M |
| 2024-10-10 |
590.97 |
596.13 |
590.59 |
595.81 |
24.6M |
| 2024-10-09 |
591.88 |
592.51 |
588.32 |
590.84 |
24.3M |
| 2024-10-08 |
591.33 |
591.64 |
585.40 |
587.61 |
20.6M |
| 2024-10-07 |
597.02 |
597.51 |
590.00 |
592.25 |
23.5M |
| 2024-10-04 |
592.26 |
596.40 |
591.08 |
595.26 |
38.2M |
| 2024-10-03 |
588.58 |
590.62 |
587.46 |
589.92 |
22.3M |
| 2024-10-02 |
588.57 |
590.31 |
586.47 |
590.17 |
25.8M |
| 2024-10-01 |
583.73 |
587.12 |
578.58 |
587.09 |
23.1M |
| 2024-09-30 |
581.92 |
583.22 |
576.55 |
581.12 |
34.4M |
| 2024-09-27 |
596.74 |
596.74 |
581.69 |
583.14 |
22.0M |
| 2024-09-26 |
595.02 |
597.49 |
593.73 |
594.33 |
32.0M |
| 2024-09-25 |
597.84 |
598.00 |
589.18 |
591.41 |
25.9M |
| 2024-09-24 |
591.21 |
598.77 |
590.66 |
597.11 |
34.2M |
| 2024-09-23 |
587.97 |
589.97 |
587.01 |
588.20 |
24.5M |
| 2024-09-20 |
586.66 |
587.82 |
581.63 |
584.91 |
35.8M |
| 2024-09-19 |
582.62 |
584.04 |
580.33 |
582.72 |
23.4M |
| 2024-09-18 |
581.77 |
585.69 |
576.21 |
576.21 |
27.5M |
| 2024-09-17 |
583.32 |
585.01 |
578.99 |
582.35 |
27.3M |
| 2024-09-16 |
580.03 |
582.05 |
574.81 |
582.05 |
26.9M |
| 2024-09-13 |
574.15 |
580.43 |
573.99 |
580.43 |
28.2M |
| 2024-09-12 |
564.19 |
571.74 |
563.18 |
570.60 |
28.5M |
| 2024-09-11 |
553.96 |
562.00 |
553.78 |
560.91 |
20.6M |
| 2024-09-10 |
548.49 |
552.90 |
544.91 |
552.90 |
17.3M |
| 2024-09-09 |
546.31 |
548.96 |
546.22 |
548.96 |
20.7M |
| 2024-09-06 |
551.67 |
552.38 |
540.81 |
545.22 |
28.3M |
| 2024-09-05 |
554.11 |
555.01 |
550.24 |
550.28 |
21.2M |
| 2024-09-04 |
552.36 |
555.87 |
551.85 |
552.41 |
16.2M |
| 2024-09-03 |
567.51 |
567.82 |
553.62 |
555.09 |
21.1M |
| 2024-08-30 |
567.52 |
571.02 |
566.48 |
567.91 |
15.9M |
| 2024-08-29 |
566.68 |
569.76 |
565.11 |
567.92 |
18.1M |
| 2024-08-28 |
571.96 |
571.96 |
563.00 |
565.72 |
19.7M |
| 2024-08-27 |
576.37 |
576.37 |
570.79 |
573.03 |
17.6M |
| 2024-08-26 |
580.50 |
581.12 |
575.95 |
577.52 |
18.1M |
| 2024-08-23 |
573.41 |
580.07 |
573.41 |
578.03 |
22.1M |
| 2024-08-22 |
577.67 |
577.67 |
570.02 |
571.27 |
19.8M |
| 2024-08-21 |
572.34 |
577.83 |
570.51 |
577.83 |
21.2M |
| 2024-08-20 |
574.34 |
574.75 |
569.06 |
571.34 |
22.8M |
| 2024-08-19 |
568.05 |
573.99 |
567.86 |
573.03 |
26.1M |
| 2024-08-16 |
558.72 |
566.76 |
556.71 |
566.41 |
30.7M |
| 2024-08-15 |
550.87 |
558.67 |
550.79 |
558.32 |
21.7M |
| 2024-08-14 |
548.00 |
549.04 |
544.20 |
548.29 |
15.3M |
| 2024-08-13 |
545.01 |
546.60 |
543.06 |
545.66 |
17.6M |
| 2024-08-12 |
540.27 |
545.01 |
538.70 |
540.65 |
19.9M |
| 2024-08-09 |
543.36 |
543.36 |
536.51 |
537.59 |
12.1M |
| 2024-08-08 |
536.78 |
542.49 |
533.99 |
541.59 |
15.9M |
| 2024-08-07 |
548.30 |
550.00 |
533.73 |
533.73 |
23.4M |
| 2024-08-06 |
540.14 |
543.39 |
537.62 |
542.67 |
25.7M |
| 2024-08-02 |
571.21 |
571.21 |
551.45 |
555.56 |
23.7M |
| 2024-08-01 |
585.14 |
585.14 |
571.00 |
572.64 |
19.1M |
| 2024-07-31 |
576.64 |
584.10 |
576.64 |
582.58 |
31.5M |
| 2024-07-30 |
575.40 |
575.40 |
571.27 |
572.93 |
16.9M |
| 2024-07-29 |
582.09 |
582.24 |
572.65 |
574.37 |
16.0M |
| 2024-07-26 |
577.11 |
579.95 |
574.95 |
579.33 |
20.5M |
| 2024-07-25 |
571.77 |
573.64 |
564.44 |
573.64 |
23.3M |
| 2024-07-24 |
582.31 |
584.99 |
576.92 |
576.92 |
19.6M |
| 2024-07-23 |
581.26 |
583.90 |
580.37 |
583.44 |
19.2M |
| 2024-07-22 |
580.93 |
583.02 |
577.96 |
582.05 |
15.7M |
| 2024-07-19 |
577.02 |
580.09 |
576.60 |
580.09 |
21.5M |
| 2024-07-18 |
590.23 |
590.23 |
577.47 |
578.85 |
21.9M |
| 2024-07-17 |
597.97 |
598.42 |
587.93 |
588.17 |
24.5M |
| 2024-07-16 |
596.28 |
600.79 |
595.30 |
599.14 |
24.5M |
| 2024-07-15 |
596.07 |
597.27 |
593.16 |
594.55 |
25.2M |
| 2024-07-12 |
587.62 |
593.80 |
587.50 |
593.70 |
21.3M |
| 2024-07-11 |
586.59 |
587.94 |
584.80 |
586.55 |
28.7M |
| 2024-07-10 |
576.86 |
583.26 |
576.22 |
583.26 |
25.2M |
| 2024-07-09 |
578.28 |
578.28 |
574.47 |
575.57 |
18.2M |
| 2024-07-08 |
585.86 |
585.86 |
577.88 |
578.06 |
25.1M |
| 2024-07-05 |
580.13 |
585.84 |
578.33 |
585.76 |
20.0M |
| 2024-07-04 |
576.03 |
579.88 |
575.00 |
579.88 |
19.5M |
| 2024-07-03 |
569.34 |
577.47 |
569.34 |
576.27 |
20.4M |
| 2024-07-02 |
570.01 |
572.29 |
565.94 |
566.76 |
23.3M |
| 2024-06-28 |
572.60 |
573.11 |
567.16 |
569.82 |
21.1M |
| 2024-06-27 |
568.38 |
571.17 |
568.09 |
570.55 |
23.7M |
| 2024-06-26 |
564.05 |
567.28 |
562.50 |
565.58 |
19.1M |
| 2024-06-25 |
566.24 |
566.24 |
562.05 |
564.57 |
25.6M |
| 2024-06-24 |
569.64 |
569.64 |
563.81 |
563.81 |
21.6M |
| 2024-06-21 |
571.66 |
571.66 |
560.60 |
570.71 |
31.1M |
| 2024-06-20 |
572.16 |
573.00 |
569.23 |
572.43 |
30.3M |
| 2024-06-19 |
576.19 |
576.77 |
571.45 |
571.88 |
12.3M |
| 2024-06-18 |
573.78 |
576.62 |
573.49 |
575.63 |
19.8M |
| 2024-06-17 |
574.80 |
575.77 |
570.55 |
572.93 |
19.6M |
| 2024-06-14 |
576.35 |
578.31 |
571.38 |
574.09 |
19.7M |
| 2024-06-13 |
583.66 |
584.70 |
575.20 |
575.20 |
22.3M |
| 2024-06-12 |
581.94 |
585.82 |
581.89 |
583.25 |
23.7M |
| 2024-06-11 |
585.47 |
585.47 |
577.12 |
577.16 |
22.1M |
| 2024-06-10 |
588.73 |
590.32 |
586.37 |
586.94 |
26.5M |
| 2024-06-07 |
598.66 |
598.66 |
588.25 |
588.25 |
22.1M |
| 2024-06-06 |
602.30 |
605.48 |
601.26 |
601.98 |
21.5M |
| 2024-06-05 |
597.37 |
601.13 |
596.20 |
599.86 |
20.0M |
| 2024-06-04 |
603.51 |
603.62 |
593.74 |
595.43 |
25.4M |
| 2024-06-03 |
613.21 |
613.21 |
603.41 |
605.92 |
24.6M |
| 2024-05-31 |
615.71 |
617.16 |
608.39 |
610.87 |
21.4M |
| 2024-05-30 |
608.18 |
615.12 |
606.52 |
614.96 |
20.0M |
| 2024-05-29 |
611.27 |
611.27 |
606.06 |
609.02 |
25.7M |
| 2024-05-28 |
607.21 |
611.26 |
607.21 |
611.03 |
28.2M |
| 2024-05-27 |
608.21 |
610.38 |
605.94 |
606.41 |
16.7M |
| 2024-05-24 |
604.41 |
607.95 |
602.76 |
607.95 |
25.4M |
| 2024-05-23 |
611.08 |
611.73 |
601.39 |
601.83 |
30.0M |
| 2024-05-22 |
622.77 |
622.77 |
609.22 |
611.32 |
43.6M |
| 2024-05-21 |
619.75 |
623.85 |
619.75 |
620.52 |
49.1M |
| 2024-05-17 |
608.03 |
616.79 |
606.53 |
615.17 |
74.6M |
| 2024-05-16 |
603.09 |
605.87 |
600.89 |
603.27 |
39.3M |
| 2024-05-15 |
601.11 |
602.12 |
597.25 |
601.87 |
35.9M |
| 2024-05-14 |
598.64 |
601.77 |
597.57 |
599.88 |
32.8M |
| 2024-05-13 |
597.49 |
599.72 |
594.34 |
596.85 |
30.0M |
| 2024-05-10 |
600.18 |
600.28 |
594.31 |
597.36 |
28.9M |
| 2024-05-09 |
590.37 |
596.31 |
589.64 |
595.95 |
23.8M |
| 2024-05-08 |
594.16 |
595.58 |
588.80 |
590.02 |
29.7M |
| 2024-05-07 |
590.70 |
596.06 |
590.42 |
593.24 |
28.9M |
| 2024-05-06 |
586.70 |
590.86 |
586.48 |
590.10 |
29.9M |
| 2024-05-03 |
584.05 |
585.24 |
581.02 |
581.70 |
25.5M |
| 2024-05-02 |
585.10 |
585.11 |
580.24 |
580.42 |
30.0M |
| 2024-05-01 |
580.61 |
587.14 |
578.94 |
583.95 |
32.0M |
| 2024-04-30 |
588.58 |
588.58 |
578.07 |
579.52 |
32.7M |
| 2024-04-29 |
590.02 |
592.16 |
588.35 |
590.06 |
36.0M |
| 2024-04-26 |
580.48 |
586.79 |
580.47 |
586.55 |
50.1M |
| 2024-04-25 |
573.30 |
579.59 |
570.31 |
578.33 |
32.1M |
| 2024-04-24 |
576.96 |
577.62 |
573.07 |
574.65 |
29.5M |
| 2024-04-23 |
564.50 |
575.83 |
563.85 |
575.79 |
44.9M |
| 2024-04-22 |
569.60 |
570.92 |
562.59 |
566.06 |
57.4M |
| 2024-04-19 |
571.79 |
572.09 |
565.60 |
567.02 |
34.9M |
| 2024-04-18 |
573.13 |
573.13 |
569.25 |
570.89 |
23.3M |
| 2024-04-17 |
574.88 |
575.71 |
569.38 |
571.84 |
42.9M |
| 2024-04-16 |
572.99 |
574.61 |
567.48 |
572.57 |
25.4M |
| 2024-04-15 |
590.56 |
590.99 |
575.83 |
576.67 |
23.6M |
| 2024-04-12 |
597.55 |
599.25 |
585.99 |
587.71 |
34.8M |
| 2024-04-11 |
590.08 |
591.71 |
584.14 |
591.28 |
20.0M |
| 2024-04-10 |
586.03 |
587.41 |
580.97 |
587.30 |
24.1M |
| 2024-04-09 |
587.94 |
589.18 |
582.15 |
588.17 |
23.1M |
| 2024-04-08 |
589.33 |
589.48 |
582.34 |
585.50 |
33.9M |
| 2024-04-05 |
580.40 |
585.22 |
578.13 |
584.33 |
27.6M |
| 2024-04-04 |
588.30 |
588.30 |
578.77 |
578.88 |
29.4M |
| 2024-04-03 |
573.50 |
584.88 |
573.50 |
584.88 |
38.9M |
| 2024-04-02 |
570.89 |
571.55 |
566.91 |
570.52 |
27.0M |
| 2024-04-01 |
567.08 |
570.32 |
566.23 |
569.47 |
20.7M |
| 2024-03-28 |
563.02 |
563.99 |
559.50 |
563.39 |
37.9M |
| 2024-03-27 |
549.25 |
559.51 |
546.59 |
558.74 |
22.1M |
| 2024-03-26 |
547.41 |
548.47 |
544.15 |
548.47 |
25.7M |
| 2024-03-25 |
549.68 |
552.01 |
545.86 |
546.90 |
28.9M |
| 2024-03-22 |
550.70 |
552.36 |
548.86 |
552.31 |
22.0M |
| 2024-03-21 |
552.45 |
555.16 |
551.06 |
553.17 |
31.4M |
| 2024-03-20 |
543.75 |
549.88 |
541.20 |
549.88 |
23.3M |
| 2024-03-19 |
547.45 |
548.00 |
542.07 |
543.28 |
17.5M |
| 2024-03-18 |
554.09 |
554.09 |
546.04 |
549.32 |
23.8M |
| 2024-03-15 |
551.57 |
553.02 |
548.60 |
550.90 |
26.8M |
| 2024-03-14 |
556.09 |
556.09 |
549.29 |
549.47 |
37.0M |
| 2024-03-13 |
554.79 |
558.39 |
553.61 |
555.08 |
45.7M |
| 2024-03-12 |
561.29 |
561.29 |
552.83 |
553.57 |
29.8M |
| 2024-03-11 |
574.32 |
575.02 |
557.68 |
559.34 |
30.1M |
| 2024-03-08 |
578.25 |
579.15 |
571.80 |
575.74 |
22.1M |
| 2024-03-07 |
578.54 |
579.67 |
573.45 |
575.53 |
24.9M |
| 2024-03-06 |
573.14 |
577.47 |
570.77 |
574.91 |
23.1M |
| 2024-03-05 |
576.24 |
576.24 |
564.70 |
568.28 |
27.2M |
| 2024-03-04 |
579.55 |
579.55 |
574.36 |
575.34 |
31.3M |
| 2024-03-01 |
565.30 |
573.69 |
562.00 |
571.60 |
28.1M |
| 2024-02-29 |
556.57 |
561.85 |
556.57 |
560.11 |
23.7M |
| 2024-02-28 |
559.60 |
559.67 |
554.26 |
554.59 |
23.1M |
| 2024-02-27 |
554.00 |
556.54 |
552.21 |
555.72 |
22.8M |
| 2024-02-26 |
552.66 |
552.66 |
548.29 |
550.23 |
28.6M |
| 2024-02-23 |
552.22 |
552.22 |
544.91 |
548.14 |
30.9M |
| 2024-02-22 |
553.38 |
554.24 |
550.53 |
553.25 |
22.1M |
| 2024-02-21 |
553.27 |
553.98 |
548.22 |
550.02 |
30.3M |
| 2024-02-20 |
556.31 |
559.15 |
550.80 |
551.62 |
28.9M |
| 2024-02-16 |
555.44 |
556.76 |
553.32 |
556.76 |
23.7M |
| 2024-02-15 |
550.53 |
555.16 |
549.73 |
552.49 |
22.5M |
| 2024-02-14 |
539.53 |
548.23 |
539.53 |
548.23 |
19.9M |
| 2024-02-13 |
547.10 |
547.10 |
536.31 |
537.20 |
38.4M |
| 2024-02-12 |
549.24 |
553.37 |
548.74 |
548.92 |
21.3M |
| 2024-02-09 |
548.14 |
550.43 |
546.36 |
546.59 |
23.3M |
| 2024-02-08 |
548.54 |
549.49 |
543.77 |
549.49 |
21.3M |
| 2024-02-07 |
548.19 |
548.96 |
545.37 |
547.32 |
14.9M |
| 2024-02-06 |
551.33 |
552.65 |
548.16 |
548.16 |
16.1M |
| 2024-02-05 |
558.83 |
558.83 |
546.04 |
548.20 |
21.2M |
| 2024-02-02 |
561.92 |
561.93 |
555.46 |
556.95 |
20.7M |
| 2024-02-01 |
555.99 |
562.25 |
555.99 |
561.13 |
24.1M |
| 2024-01-31 |
558.68 |
558.68 |
550.14 |
550.36 |
31.6M |
| 2024-01-30 |
555.79 |
559.92 |
553.92 |
558.78 |
32.2M |
| 2024-01-29 |
551.18 |
554.91 |
548.60 |
554.91 |
50.6M |
| 2024-01-26 |
550.96 |
551.38 |
548.37 |
550.86 |
21.5M |
| 2024-01-25 |
552.83 |
553.39 |
548.29 |
550.17 |
18.4M |
| 2024-01-24 |
554.47 |
556.51 |
549.95 |
550.17 |
22.2M |
| 2024-01-23 |
552.89 |
555.50 |
550.97 |
551.36 |
22.2M |
| 2024-01-22 |
550.27 |
554.58 |
549.22 |
551.31 |
22.0M |
| 2024-01-19 |
552.41 |
552.46 |
547.73 |
552.33 |
26.7M |
| 2024-01-18 |
556.83 |
556.83 |
548.74 |
551.18 |
28.0M |
| 2024-01-17 |
557.16 |
557.16 |
551.90 |
553.98 |
27.6M |
| 2024-01-16 |
564.08 |
565.07 |
558.24 |
558.24 |
32.7M |
| 2024-01-15 |
560.09 |
564.42 |
559.33 |
564.42 |
19.6M |
| 2024-01-12 |
553.31 |
557.41 |
553.31 |
556.18 |
31.5M |
| 2024-01-11 |
558.12 |
558.12 |
547.06 |
550.29 |
21.7M |
| 2024-01-10 |
556.39 |
556.74 |
552.93 |
554.91 |
23.8M |
| 2024-01-09 |
556.91 |
556.95 |
551.21 |
554.42 |
20.6M |
| 2024-01-08 |
550.93 |
556.15 |
547.46 |
556.15 |
22.6M |
| 2024-01-05 |
551.24 |
551.45 |
547.77 |
551.34 |
15.4M |
| 2024-01-04 |
550.07 |
553.59 |
548.67 |
551.56 |
16.1M |
| 2024-01-03 |
551.25 |
551.58 |
548.22 |
550.07 |
17.9M |
| 2024-01-02 |
556.82 |
556.82 |
552.01 |
553.75 |
20.2M |