S

SPTSES
🏛️ カナダ →
1,098.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,039.16 1,039.16 1,038.86 1,038.86 3,643.3K
09:31 1,038.64 1,039.00 1,038.64 1,038.67 994.9K
09:32 1,038.92 1,039.58 1,038.92 1,039.58 1,156.8K
09:33 1,039.96 1,040.44 1,039.95 1,040.06 736.8K
09:34 1,039.22 1,039.26 1,039.00 1,039.00 611.6K
09:35 1,038.66 1,038.69 1,038.55 1,038.68 731.7K
09:36 1,038.44 1,038.57 1,038.29 1,038.39 491.2K
09:37 1,038.39 1,039.06 1,038.39 1,039.06 652.3K
09:38 1,039.23 1,039.40 1,039.23 1,039.40 241.0K
09:39 1,039.25 1,039.74 1,039.25 1,039.74 368.8K
09:40 1,039.87 1,040.14 1,039.87 1,040.00 402.9K
09:41 1,040.14 1,040.14 1,039.82 1,039.84 529.8K
09:42 1,039.95 1,040.65 1,039.95 1,040.65 498.5K
09:43 1,040.12 1,040.12 1,039.42 1,039.42 480.3K
09:44 1,038.94 1,039.18 1,038.94 1,039.18 265.2K
09:45 1,039.04 1,039.74 1,039.04 1,039.74 300.7K
09:46 1,039.89 1,040.51 1,039.89 1,040.51 313.3K
09:47 1,040.73 1,041.05 1,040.62 1,041.05 365.9K
09:48 1,041.08 1,041.43 1,041.08 1,041.38 269.7K
09:49 1,041.67 1,041.68 1,041.20 1,041.20 423.9K
09:50 1,041.22 1,041.62 1,041.22 1,041.53 318.5K
09:51 1,041.46 1,041.82 1,041.46 1,041.82 387.1K
09:52 1,041.79 1,041.79 1,041.52 1,041.52 347.1K
09:53 1,041.26 1,041.37 1,041.16 1,041.37 413.5K
09:54 1,041.31 1,041.71 1,041.31 1,041.71 232.4K
09:55 1,041.65 1,041.95 1,041.65 1,041.95 324.0K
09:56 1,042.00 1,042.02 1,041.99 1,042.00 301.9K
09:57 1,041.98 1,042.34 1,041.98 1,042.34 396.1K
09:58 1,042.39 1,042.59 1,042.39 1,042.58 362.2K
09:59 1,042.81 1,042.81 1,042.59 1,042.59 428.3K
10:00 1,042.78 1,042.78 1,042.22 1,042.22 342.4K
10:01 1,042.06 1,042.06 1,041.63 1,041.63 324.6K
10:02 1,041.40 1,041.53 1,041.38 1,041.38 384.8K
10:03 1,041.31 1,041.55 1,041.31 1,041.43 311.6K
10:04 1,041.34 1,041.46 1,041.32 1,041.32 558.2K
10:05 1,041.36 1,041.53 1,041.36 1,041.51 290.0K
10:06 1,041.65 1,041.65 1,041.54 1,041.58 1,002.6K
10:07 1,041.44 1,041.44 1,041.25 1,041.25 287.9K
10:08 1,041.10 1,041.31 1,041.10 1,041.31 179.2K
10:09 1,041.39 1,041.56 1,041.39 1,041.56 347.9K
10:10 1,041.63 1,041.65 1,041.54 1,041.54 276.2K
10:11 1,041.59 1,041.98 1,041.53 1,041.98 171.6K
10:12 1,042.01 1,042.14 1,042.01 1,042.14 229.9K
10:13 1,042.07 1,042.69 1,042.07 1,042.67 360.5K
10:14 1,042.71 1,042.71 1,042.50 1,042.65 330.6K
10:15 1,042.60 1,042.83 1,042.60 1,042.83 198.6K
10:16 1,042.94 1,042.96 1,042.88 1,042.88 175.0K
10:17 1,043.04 1,043.42 1,043.04 1,043.42 299.2K
10:18 1,043.36 1,043.36 1,043.05 1,043.05 256.5K
10:19 1,043.00 1,043.00 1,042.97 1,042.99 496.1K
10:20 1,042.94 1,043.36 1,042.94 1,043.36 202.3K
10:21 1,043.38 1,043.58 1,043.38 1,043.58 267.2K
10:22 1,043.53 1,043.66 1,043.53 1,043.65 179.2K
10:23 1,043.74 1,043.77 1,043.53 1,043.58 309.3K
10:24 1,043.52 1,043.60 1,043.52 1,043.58 492.0K
10:25 1,043.49 1,043.49 1,043.38 1,043.41 367.6K
10:26 1,043.44 1,043.44 1,043.04 1,043.04 246.5K
10:27 1,043.04 1,043.19 1,043.04 1,043.19 244.4K
10:28 1,043.33 1,043.49 1,043.30 1,043.49 286.9K
10:29 1,043.56 1,043.71 1,043.56 1,043.58 309.6K
10:30 1,043.62 1,044.46 1,043.62 1,044.46 530.4K
10:31 1,044.46 1,044.46 1,044.20 1,044.25 269.7K
10:32 1,044.25 1,044.48 1,044.25 1,044.48 148.6K
10:33 1,044.42 1,044.42 1,044.24 1,044.24 214.4K
10:34 1,044.22 1,044.29 1,044.22 1,044.29 141.9K
10:35 1,044.16 1,044.24 1,044.12 1,044.24 373.1K
10:36 1,044.16 1,044.31 1,044.16 1,044.22 189.7K
10:37 1,044.18 1,044.24 1,044.18 1,044.24 154.9K
10:38 1,044.24 1,044.30 1,044.18 1,044.30 226.8K
10:39 1,044.67 1,045.08 1,044.67 1,045.08 275.6K
10:40 1,045.29 1,045.42 1,045.29 1,045.42 274.4K
10:41 1,045.48 1,045.60 1,045.48 1,045.60 262.8K
10:42 1,045.64 1,045.64 1,045.54 1,045.54 232.8K
10:43 1,045.56 1,045.84 1,045.56 1,045.84 181.8K
10:44 1,045.87 1,046.09 1,045.87 1,046.09 280.4K
10:45 1,046.17 1,046.17 1,045.92 1,045.92 270.2K
10:46 1,045.97 1,046.27 1,045.97 1,046.27 277.6K
10:47 1,046.30 1,046.91 1,046.30 1,046.91 299.6K
10:48 1,046.95 1,047.10 1,046.95 1,047.10 167.1K
10:49 1,047.04 1,047.05 1,046.99 1,046.99 144.3K
10:50 1,046.82 1,047.12 1,046.82 1,046.94 346.0K
10:51 1,046.87 1,046.88 1,046.83 1,046.83 302.3K
10:52 1,046.80 1,046.92 1,046.80 1,046.82 271.3K
10:53 1,046.72 1,046.75 1,046.67 1,046.67 283.3K
10:54 1,046.77 1,046.77 1,046.63 1,046.65 124.7K
10:55 1,046.74 1,046.89 1,046.74 1,046.89 561.8K
10:56 1,046.97 1,047.06 1,046.89 1,047.06 250.3K
10:57 1,047.00 1,047.11 1,047.00 1,047.11 248.2K
10:58 1,047.23 1,047.30 1,047.23 1,047.23 247.7K
10:59 1,047.50 1,047.50 1,047.35 1,047.38 154.9K
11:00 1,047.42 1,047.44 1,047.26 1,047.26 196.1K
11:01 1,047.25 1,047.30 1,047.10 1,047.10 241.0K
11:02 1,047.09 1,047.13 1,047.04 1,047.13 201.5K
11:03 1,047.05 1,047.05 1,046.87 1,046.87 228.3K
11:04 1,047.01 1,047.06 1,046.99 1,047.06 155.2K
11:05 1,047.03 1,047.03 1,046.77 1,046.77 549.4K
11:06 1,046.84 1,047.04 1,046.84 1,047.04 187.3K
11:07 1,047.06 1,047.54 1,047.06 1,047.54 180.3K
11:08 1,047.45 1,047.61 1,047.45 1,047.61 170.2K
11:09 1,047.59 1,048.04 1,047.59 1,048.04 301.1K
11:10 1,047.96 1,048.08 1,047.96 1,048.06 208.7K
11:11 1,048.01 1,048.37 1,048.01 1,048.29 176.0K
11:12 1,048.14 1,048.37 1,048.14 1,048.37 205.4K
11:13 1,048.32 1,048.39 1,048.07 1,048.07 160.4K
11:14 1,047.83 1,047.83 1,047.67 1,047.67 186.4K
11:15 1,047.71 1,047.94 1,047.71 1,047.94 216.9K
11:16 1,047.97 1,048.26 1,047.97 1,047.99 236.6K
11:17 1,048.03 1,048.03 1,047.81 1,047.81 199.0K
11:18 1,047.92 1,047.92 1,047.79 1,047.79 250.6K
11:19 1,047.89 1,047.95 1,047.85 1,047.95 351.0K
11:20 1,048.01 1,048.01 1,047.95 1,047.95 184.7K
11:21 1,047.69 1,047.69 1,047.44 1,047.44 244.9K
11:22 1,047.41 1,047.62 1,047.39 1,047.62 142.7K
11:23 1,047.58 1,047.58 1,047.21 1,047.26 170.9K
11:24 1,047.32 1,047.49 1,047.32 1,047.44 219.4K
11:25 1,047.48 1,047.83 1,047.47 1,047.83 198.2K
11:26 1,047.86 1,047.98 1,047.86 1,047.98 188.3K
11:27 1,047.90 1,048.02 1,047.86 1,048.02 204.0K
11:28 1,047.91 1,047.91 1,047.61 1,047.61 166.4K
11:29 1,047.53 1,047.53 1,047.33 1,047.43 164.6K
11:30 1,047.42 1,047.42 1,047.15 1,047.15 172.0K
11:31 1,047.08 1,047.22 1,047.06 1,047.07 222.4K
11:32 1,047.16 1,047.37 1,047.16 1,047.37 101.4K
11:33 1,047.20 1,047.29 1,047.06 1,047.06 189.0K
11:34 1,047.12 1,047.21 1,047.05 1,047.05 166.1K
11:35 1,046.98 1,047.13 1,046.97 1,047.13 138.0K
11:36 1,047.13 1,047.13 1,047.01 1,047.01 107.3K
11:37 1,047.02 1,047.30 1,046.99 1,047.30 126.0K
11:38 1,047.35 1,047.35 1,047.16 1,047.16 150.8K
11:39 1,047.18 1,047.20 1,047.15 1,047.17 142.1K
11:40 1,047.13 1,047.38 1,047.13 1,047.38 242.8K
11:41 1,047.41 1,047.42 1,047.32 1,047.32 184.8K
11:42 1,047.28 1,047.28 1,046.83 1,046.83 175.8K
11:43 1,046.80 1,046.80 1,046.55 1,046.55 104.0K
11:44 1,046.55 1,046.58 1,046.55 1,046.57 123.5K
11:45 1,046.50 1,046.79 1,046.50 1,046.79 138.6K
11:46 1,046.80 1,046.82 1,046.80 1,046.82 139.2K
11:47 1,046.89 1,046.94 1,046.89 1,046.93 85.2K
11:48 1,046.92 1,046.92 1,046.88 1,046.90 162.6K
11:49 1,046.94 1,047.20 1,046.94 1,047.20 173.9K
11:50 1,047.24 1,047.36 1,047.24 1,047.35 135.1K
11:51 1,047.39 1,047.44 1,047.39 1,047.44 102.9K
11:52 1,047.41 1,047.41 1,046.70 1,046.70 496.9K
11:53 1,046.77 1,047.01 1,046.77 1,047.01 133.9K
11:54 1,047.05 1,047.57 1,047.05 1,047.57 136.6K
11:55 1,047.59 1,047.67 1,047.59 1,047.64 84.4K
11:56 1,047.69 1,047.75 1,047.65 1,047.65 167.9K
11:57 1,047.64 1,047.74 1,047.61 1,047.74 134.1K
11:58 1,047.72 1,047.72 1,047.67 1,047.67 307.8K
11:59 1,047.71 1,047.76 1,047.48 1,047.48 112.3K
12:00 1,047.40 1,047.44 1,047.22 1,047.37 256.3K
12:01 1,047.41 1,047.46 1,047.41 1,047.44 244.2K
12:02 1,047.43 1,047.43 1,047.03 1,047.03 122.7K
12:03 1,046.83 1,046.83 1,046.49 1,046.49 231.9K
12:04 1,046.41 1,046.55 1,046.38 1,046.46 134.8K
12:05 1,046.42 1,046.73 1,046.42 1,046.68 305.3K
12:06 1,046.75 1,046.75 1,046.69 1,046.69 164.3K
12:07 1,046.63 1,046.76 1,046.63 1,046.76 125.6K
12:08 1,046.73 1,046.79 1,046.66 1,046.79 133.4K
12:09 1,046.95 1,047.16 1,046.95 1,047.16 191.3K
12:10 1,047.21 1,047.25 1,047.19 1,047.19 127.9K
12:11 1,047.15 1,047.38 1,047.15 1,047.38 309.0K
12:12 1,047.34 1,047.41 1,047.34 1,047.35 327.0K
12:13 1,047.48 1,047.63 1,047.48 1,047.63 202.4K
12:14 1,047.60 1,047.65 1,047.58 1,047.65 142.6K
12:15 1,047.63 1,047.63 1,047.54 1,047.54 110.0K
12:16 1,047.53 1,047.57 1,047.45 1,047.45 539.1K
12:17 1,047.44 1,047.46 1,047.42 1,047.42 95.6K
12:18 1,047.57 1,047.57 1,047.50 1,047.50 136.3K
12:19 1,047.46 1,047.48 1,047.41 1,047.41 93.3K
12:20 1,047.38 1,047.38 1,047.12 1,047.12 287.6K
12:21 1,047.07 1,047.11 1,046.99 1,046.99 123.4K
12:22 1,046.92 1,046.92 1,046.74 1,046.74 56.6K
12:23 1,046.73 1,047.01 1,046.73 1,047.01 85.3K
12:24 1,047.01 1,047.17 1,047.00 1,047.17 149.3K
12:25 1,047.28 1,047.44 1,047.28 1,047.43 170.4K
12:26 1,047.41 1,047.47 1,047.35 1,047.47 193.7K
12:27 1,047.53 1,047.61 1,047.49 1,047.49 214.1K
12:28 1,047.46 1,047.55 1,047.46 1,047.50 124.7K
12:29 1,047.47 1,047.64 1,047.47 1,047.64 218.5K
12:30 1,047.67 1,047.70 1,047.66 1,047.70 179.0K
12:31 1,047.80 1,047.97 1,047.80 1,047.97 170.2K
12:32 1,047.97 1,048.09 1,047.97 1,048.09 303.8K
12:33 1,048.17 1,048.26 1,048.17 1,048.26 135.6K
12:34 1,048.19 1,048.29 1,048.19 1,048.29 120.6K
12:35 1,048.23 1,048.23 1,048.00 1,048.00 101.8K
12:36 1,048.05 1,048.05 1,047.95 1,048.02 175.1K
12:37 1,047.94 1,047.94 1,047.66 1,047.69 145.1K
12:38 1,047.64 1,047.64 1,047.44 1,047.44 168.1K
12:39 1,047.41 1,047.43 1,047.29 1,047.29 193.3K
12:40 1,047.20 1,047.20 1,047.01 1,047.01 135.4K
12:41 1,046.96 1,046.96 1,046.79 1,046.79 175.7K
12:42 1,046.86 1,046.91 1,046.86 1,046.88 1,184.5K
12:43 1,046.92 1,046.92 1,046.77 1,046.81 185.6K
12:44 1,046.87 1,046.88 1,046.65 1,046.66 127.8K
12:45 1,046.59 1,046.59 1,046.24 1,046.24 108.3K
12:46 1,046.03 1,046.03 1,045.76 1,045.77 145.0K
12:47 1,045.80 1,045.80 1,045.71 1,045.72 191.2K
12:48 1,045.69 1,045.87 1,045.69 1,045.86 230.7K
12:49 1,045.85 1,045.96 1,045.85 1,045.90 114.5K
12:50 1,045.92 1,046.00 1,045.91 1,046.00 89.2K
12:51 1,045.94 1,045.94 1,045.92 1,045.93 76.2K
12:52 1,046.05 1,046.20 1,046.05 1,046.20 183.6K
12:53 1,046.18 1,046.25 1,046.18 1,046.18 193.9K
12:54 1,046.25 1,046.25 1,046.19 1,046.22 88.6K
12:55 1,046.10 1,046.11 1,045.99 1,045.99 152.2K
12:56 1,045.96 1,045.98 1,045.96 1,045.96 104.7K
12:57 1,045.99 1,046.17 1,045.99 1,046.17 135.8K
12:58 1,045.98 1,045.98 1,045.95 1,045.97 58.1K
12:59 1,046.06 1,046.06 1,046.01 1,046.03 90.9K
13:00 1,046.03 1,046.05 1,046.01 1,046.05 146.8K
13:01 1,046.11 1,046.12 1,046.07 1,046.07 106.2K
13:02 1,046.15 1,046.20 1,046.15 1,046.15 149.3K
13:03 1,046.13 1,046.33 1,046.13 1,046.33 235.3K
13:04 1,046.47 1,046.59 1,046.47 1,046.59 167.6K
13:05 1,046.62 1,046.74 1,046.62 1,046.74 150.5K
13:06 1,046.65 1,046.65 1,046.50 1,046.50 236.0K
13:07 1,046.51 1,046.52 1,046.49 1,046.49 108.6K
13:08 1,046.69 1,046.80 1,046.69 1,046.80 154.3K
13:09 1,046.84 1,046.87 1,046.65 1,046.65 133.6K
13:10 1,046.66 1,046.66 1,046.47 1,046.47 104.7K
13:11 1,046.40 1,046.40 1,046.31 1,046.31 107.3K
13:12 1,046.20 1,046.52 1,046.20 1,046.52 70.6K
13:13 1,046.53 1,046.55 1,046.45 1,046.45 165.7K
13:14 1,046.45 1,046.59 1,046.45 1,046.55 144.3K
13:15 1,046.50 1,046.50 1,046.33 1,046.37 84.7K
13:16 1,046.37 1,046.39 1,046.29 1,046.29 97.9K
13:17 1,046.29 1,046.29 1,046.09 1,046.10 104.6K
13:18 1,045.97 1,046.10 1,045.90 1,045.90 159.3K
13:19 1,045.75 1,045.82 1,045.61 1,045.61 135.1K
13:20 1,045.62 1,045.62 1,045.52 1,045.59 98.2K
13:21 1,045.58 1,045.58 1,045.38 1,045.38 422.7K
13:22 1,045.37 1,045.51 1,045.37 1,045.51 59.8K
13:23 1,045.56 1,045.56 1,045.54 1,045.54 105.7K
13:24 1,045.54 1,045.69 1,045.54 1,045.69 219.1K
13:25 1,045.67 1,045.74 1,045.67 1,045.67 104.6K
13:26 1,045.60 1,045.62 1,045.59 1,045.59 106.3K
13:27 1,045.53 1,045.60 1,045.51 1,045.60 60.7K
13:28 1,045.57 1,045.70 1,045.57 1,045.70 103.9K
13:29 1,045.75 1,045.75 1,045.67 1,045.67 230.2K
13:30 1,045.72 1,045.83 1,045.72 1,045.83 190.7K
13:31 1,045.87 1,045.97 1,045.87 1,045.97 107.5K
13:32 1,046.18 1,046.32 1,046.18 1,046.32 183.2K
13:33 1,046.37 1,046.44 1,046.35 1,046.44 104.0K
13:34 1,046.48 1,046.51 1,046.48 1,046.51 98.0K
13:35 1,046.60 1,046.71 1,046.60 1,046.68 263.3K
13:36 1,046.73 1,046.73 1,046.61 1,046.61 156.5K
13:37 1,046.60 1,046.61 1,046.50 1,046.50 107.6K
13:38 1,046.51 1,046.53 1,046.31 1,046.31 114.9K
13:39 1,046.34 1,046.44 1,046.34 1,046.44 154.4K
13:40 1,046.45 1,046.47 1,046.42 1,046.47 142.9K
13:41 1,046.51 1,046.56 1,046.46 1,046.46 172.1K
13:42 1,046.48 1,046.48 1,046.21 1,046.21 105.0K
13:43 1,046.18 1,046.27 1,046.16 1,046.27 180.8K
13:44 1,046.27 1,046.38 1,046.27 1,046.38 123.7K
13:45 1,046.36 1,046.39 1,046.34 1,046.38 131.6K
13:46 1,046.18 1,046.18 1,046.12 1,046.12 87.4K
13:47 1,046.08 1,046.09 1,046.05 1,046.08 79.3K
13:48 1,046.04 1,046.19 1,045.98 1,046.18 156.9K
13:49 1,046.21 1,046.34 1,046.21 1,046.32 176.8K
13:50 1,046.38 1,046.47 1,046.38 1,046.47 428.0K
13:51 1,046.46 1,046.65 1,046.43 1,046.65 263.4K
13:52 1,046.67 1,046.86 1,046.62 1,046.62 84.9K
13:53 1,046.66 1,046.66 1,046.62 1,046.63 146.0K
13:54 1,046.63 1,046.63 1,046.60 1,046.60 79.0K
13:55 1,046.71 1,046.75 1,046.71 1,046.75 79.9K
13:56 1,046.62 1,046.62 1,046.51 1,046.55 86.9K
13:57 1,046.52 1,046.53 1,046.52 1,046.52 61.1K
13:58 1,046.46 1,046.47 1,046.42 1,046.42 108.3K
13:59 1,046.46 1,046.54 1,046.46 1,046.52 116.3K
14:00 1,046.51 1,046.51 1,046.39 1,046.39 178.9K
14:01 1,046.35 1,046.39 1,046.34 1,046.36 89.4K
14:02 1,046.40 1,046.40 1,046.31 1,046.34 189.9K
14:03 1,046.25 1,046.25 1,046.02 1,046.02 135.7K
14:04 1,046.01 1,046.04 1,045.99 1,046.04 187.4K
14:05 1,046.05 1,046.15 1,046.05 1,046.15 120.9K
14:06 1,046.09 1,046.09 1,046.03 1,046.03 149.3K
14:07 1,046.01 1,046.01 1,045.96 1,045.99 111.7K
14:08 1,046.01 1,046.24 1,046.01 1,046.24 181.1K
14:09 1,046.26 1,046.31 1,046.26 1,046.29 94.1K
14:10 1,046.24 1,046.24 1,046.19 1,046.19 163.5K
14:11 1,046.24 1,046.24 1,046.22 1,046.22 74.6K
14:12 1,046.36 1,046.39 1,046.31 1,046.39 146.2K
14:13 1,046.41 1,046.61 1,046.41 1,046.61 108.8K
14:14 1,046.58 1,046.65 1,046.49 1,046.49 91.9K
14:15 1,046.52 1,047.45 1,046.49 1,047.45 456.0K
14:16 1,047.40 1,047.40 1,046.84 1,046.84 176.1K
14:17 1,046.66 1,046.89 1,046.66 1,046.89 150.4K
14:18 1,047.08 1,047.20 1,047.08 1,047.20 180.5K
14:19 1,047.36 1,047.93 1,047.36 1,047.93 490.3K
14:20 1,048.10 1,048.26 1,048.08 1,048.26 320.9K
14:21 1,048.35 1,048.48 1,048.30 1,048.48 201.8K
14:22 1,048.90 1,048.90 1,048.74 1,048.77 306.6K
14:23 1,048.75 1,048.83 1,048.75 1,048.80 191.7K
14:24 1,048.93 1,048.98 1,048.81 1,048.81 190.0K
14:25 1,048.76 1,048.76 1,048.35 1,048.37 551.9K
14:26 1,048.42 1,048.42 1,048.37 1,048.42 130.9K
14:27 1,048.45 1,048.45 1,048.37 1,048.41 105.9K
14:28 1,048.42 1,048.43 1,048.38 1,048.43 165.7K
14:29 1,048.49 1,048.53 1,048.47 1,048.47 287.3K
14:30 1,048.50 1,048.63 1,048.50 1,048.63 209.8K
14:31 1,048.59 1,048.59 1,048.44 1,048.44 103.5K
14:32 1,048.41 1,048.47 1,048.36 1,048.47 136.8K
14:33 1,048.55 1,048.55 1,048.44 1,048.46 64.7K
14:34 1,048.42 1,048.47 1,048.29 1,048.47 144.7K
14:35 1,048.51 1,048.63 1,048.51 1,048.57 147.3K
14:36 1,048.59 1,048.62 1,048.56 1,048.62 160.1K
14:37 1,048.50 1,048.53 1,048.46 1,048.53 117.3K
14:38 1,048.62 1,048.66 1,048.47 1,048.47 286.7K
14:39 1,048.49 1,048.51 1,048.45 1,048.51 151.5K
14:40 1,048.58 1,048.58 1,048.53 1,048.53 391.7K
14:41 1,048.50 1,048.50 1,048.34 1,048.34 252.3K
14:42 1,048.36 1,048.38 1,048.00 1,048.00 203.6K
14:43 1,048.03 1,048.03 1,047.92 1,047.94 130.5K
14:44 1,047.86 1,047.94 1,047.85 1,047.85 235.2K
14:45 1,047.90 1,047.93 1,047.84 1,047.93 146.8K
14:46 1,047.96 1,047.96 1,047.60 1,047.60 168.4K
14:47 1,047.63 1,047.63 1,047.61 1,047.61 129.5K
14:48 1,047.64 1,047.97 1,047.64 1,047.97 157.9K
14:49 1,047.98 1,047.98 1,047.92 1,047.98 133.1K
14:50 1,047.94 1,048.21 1,047.94 1,048.21 148.4K
14:51 1,048.21 1,048.21 1,048.03 1,048.14 109.8K
14:52 1,048.18 1,048.18 1,048.16 1,048.17 106.6K
14:53 1,048.19 1,048.25 1,048.19 1,048.19 96.1K
14:54 1,048.25 1,048.47 1,048.25 1,048.47 96.3K
14:55 1,048.51 1,048.62 1,048.51 1,048.62 241.4K
14:56 1,048.70 1,048.92 1,048.69 1,048.92 248.5K
14:57 1,048.91 1,048.93 1,048.89 1,048.89 99.5K
14:58 1,048.86 1,048.86 1,048.68 1,048.68 248.4K
14:59 1,048.60 1,048.60 1,048.28 1,048.28 172.5K
15:00 1,048.18 1,048.31 1,048.18 1,048.31 129.9K
15:01 1,048.31 1,048.38 1,048.31 1,048.38 186.8K
15:02 1,048.40 1,048.60 1,048.40 1,048.60 155.9K
15:03 1,048.67 1,048.81 1,048.67 1,048.81 220.6K
15:04 1,048.81 1,048.87 1,048.78 1,048.87 174.2K
15:05 1,048.92 1,049.04 1,048.92 1,049.02 246.9K
15:06 1,049.27 1,049.44 1,049.27 1,049.44 191.3K
15:07 1,049.48 1,049.62 1,049.45 1,049.62 231.7K
15:08 1,049.59 1,049.72 1,049.59 1,049.72 165.5K
15:09 1,049.71 1,049.73 1,049.67 1,049.67 283.2K
15:10 1,049.63 1,049.63 1,049.44 1,049.44 112.6K
15:11 1,049.59 1,049.78 1,049.59 1,049.78 363.2K
15:12 1,049.81 1,049.87 1,049.81 1,049.83 153.4K
15:13 1,049.77 1,049.77 1,049.66 1,049.66 139.1K
15:14 1,049.58 1,049.58 1,049.34 1,049.34 239.4K
15:15 1,049.32 1,049.32 1,049.23 1,049.23 177.6K
15:16 1,049.29 1,049.29 1,049.19 1,049.19 105.7K
15:17 1,049.21 1,049.24 1,049.16 1,049.16 178.8K
15:18 1,049.20 1,049.34 1,049.20 1,049.28 108.8K
15:19 1,049.35 1,049.44 1,049.34 1,049.44 211.7K
15:20 1,049.48 1,049.48 1,049.41 1,049.41 178.9K
15:21 1,049.38 1,049.42 1,049.34 1,049.42 164.8K
15:22 1,049.45 1,049.48 1,049.31 1,049.31 166.6K
15:23 1,049.22 1,049.22 1,049.02 1,049.02 337.6K
15:24 1,049.05 1,049.13 1,049.05 1,049.09 191.2K
15:25 1,049.09 1,049.17 1,049.09 1,049.09 185.9K
15:26 1,049.11 1,049.11 1,048.91 1,048.91 219.0K
15:27 1,048.90 1,048.90 1,048.84 1,048.84 152.5K
15:28 1,048.85 1,048.93 1,048.76 1,048.76 270.2K
15:29 1,048.74 1,048.74 1,048.66 1,048.66 241.9K
15:30 1,048.60 1,048.60 1,048.36 1,048.36 242.4K
15:31 1,048.36 1,048.36 1,048.26 1,048.30 153.9K
15:32 1,048.23 1,048.27 1,048.18 1,048.27 214.9K
15:33 1,048.21 1,048.21 1,048.16 1,048.16 197.5K
15:34 1,048.30 1,048.30 1,048.25 1,048.28 171.9K
15:35 1,048.29 1,048.34 1,048.29 1,048.34 306.5K
15:36 1,048.29 1,048.29 1,047.94 1,047.94 553.8K
15:37 1,048.00 1,048.03 1,047.93 1,047.93 170.7K
15:38 1,047.99 1,048.03 1,047.98 1,048.01 190.6K
15:39 1,048.05 1,048.16 1,048.05 1,048.16 243.2K
15:40 1,048.20 1,048.30 1,048.20 1,048.30 316.3K
15:41 1,048.34 1,048.54 1,048.34 1,048.48 285.3K
15:42 1,048.56 1,048.70 1,048.56 1,048.64 228.9K
15:43 1,048.68 1,048.74 1,048.62 1,048.74 348.3K
15:44 1,048.77 1,048.81 1,048.70 1,048.70 302.5K
15:45 1,048.69 1,048.97 1,048.69 1,048.97 275.6K
15:46 1,049.03 1,049.06 1,049.03 1,049.05 361.2K
15:47 1,049.11 1,049.25 1,049.11 1,049.17 448.8K
15:48 1,049.09 1,049.09 1,048.93 1,048.93 617.9K
15:49 1,048.93 1,049.17 1,048.93 1,049.17 694.9K
15:50 1,049.38 1,049.40 1,049.12 1,049.12 898.1K
15:51 1,049.08 1,049.15 1,049.08 1,049.10 558.9K
15:52 1,049.28 1,049.39 1,049.28 1,049.37 773.4K
15:53 1,049.35 1,049.39 1,049.11 1,049.11 612.3K
15:54 1,049.21 1,049.46 1,049.21 1,049.46 714.7K
15:55 1,049.47 1,049.65 1,049.47 1,049.53 1,010.5K
15:56 1,049.37 1,049.51 1,049.37 1,049.51 982.3K
15:57 1,049.54 1,049.54 1,049.50 1,049.52 1,168.1K
15:58 1,049.44 1,049.51 1,049.44 1,049.51 863.8K
15:59 1,049.56 1,050.00 1,049.56 1,050.00 1,558.0K
16:00 1,049.71 1,049.71 1,049.71 1,049.71 20,783.3K
16:01 1,049.71 1,049.71 1,049.71 1,049.71 25.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし