S

SPTSES
🏛️ カナダ →
1,090.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,020.28 1,021.29 1,020.28 1,021.29 2,387.8K
09:31 1,021.29 1,021.75 1,021.29 1,021.75 658.7K
09:32 1,021.85 1,023.27 1,021.85 1,023.27 596.9K
09:33 1,023.47 1,024.01 1,023.47 1,023.71 782.6K
09:34 1,023.79 1,024.81 1,023.79 1,024.52 518.1K
09:35 1,024.14 1,024.61 1,024.12 1,024.61 436.0K
09:36 1,024.65 1,025.20 1,024.65 1,025.20 511.4K
09:37 1,024.92 1,024.92 1,024.50 1,024.50 632.9K
09:38 1,024.38 1,024.53 1,024.32 1,024.39 286.5K
09:39 1,024.01 1,024.01 1,023.35 1,023.35 540.7K
09:40 1,023.40 1,023.91 1,023.40 1,023.91 1,016.6K
09:41 1,024.09 1,024.22 1,024.09 1,024.19 370.2K
09:42 1,023.79 1,024.27 1,023.79 1,024.26 684.7K
09:43 1,024.15 1,024.60 1,024.15 1,024.60 473.4K
09:44 1,024.46 1,024.56 1,024.40 1,024.40 315.0K
09:45 1,024.24 1,024.24 1,023.12 1,023.12 535.9K
09:46 1,022.98 1,023.42 1,022.74 1,023.42 375.0K
09:47 1,023.67 1,024.19 1,023.67 1,024.19 429.3K
09:48 1,024.36 1,024.41 1,024.14 1,024.14 336.3K
09:49 1,024.20 1,024.22 1,024.20 1,024.20 343.8K
09:50 1,024.34 1,024.43 1,024.24 1,024.24 409.1K
09:51 1,024.10 1,024.17 1,023.73 1,023.73 238.8K
09:52 1,023.91 1,024.46 1,023.91 1,024.46 258.2K
09:53 1,024.66 1,024.70 1,024.33 1,024.33 251.5K
09:54 1,024.45 1,024.45 1,023.84 1,023.84 306.5K
09:55 1,023.78 1,023.85 1,023.72 1,023.85 568.9K
09:56 1,023.83 1,023.94 1,023.83 1,023.83 184.9K
09:57 1,023.84 1,023.99 1,023.84 1,023.92 675.0K
09:58 1,024.00 1,024.00 1,023.86 1,023.94 242.4K
09:59 1,024.12 1,024.12 1,023.90 1,024.04 271.1K
10:00 1,024.30 1,025.74 1,024.30 1,025.74 1,038.2K
10:01 1,025.84 1,025.93 1,025.78 1,025.92 206.3K
10:02 1,025.94 1,026.08 1,025.77 1,025.77 364.3K
10:03 1,025.77 1,025.77 1,024.92 1,024.92 223.0K
10:04 1,024.84 1,024.94 1,024.84 1,024.88 138.4K
10:05 1,025.23 1,025.57 1,025.23 1,025.57 333.1K
10:06 1,025.61 1,025.80 1,025.61 1,025.80 313.0K
10:07 1,025.94 1,026.37 1,025.94 1,026.37 409.3K
10:08 1,026.43 1,026.58 1,026.13 1,026.13 313.0K
10:09 1,026.23 1,026.23 1,026.11 1,026.11 102.7K
10:10 1,026.17 1,026.48 1,026.17 1,026.36 159.3K
10:11 1,026.22 1,026.38 1,026.21 1,026.38 260.5K
10:12 1,026.56 1,027.13 1,026.56 1,027.13 403.3K
10:13 1,027.07 1,027.47 1,027.07 1,027.47 300.8K
10:14 1,027.26 1,027.26 1,026.87 1,026.87 193.8K
10:15 1,026.93 1,026.93 1,026.38 1,026.38 351.3K
10:16 1,026.44 1,026.48 1,026.38 1,026.38 187.8K
10:17 1,026.33 1,026.63 1,026.33 1,026.63 253.9K
10:18 1,026.76 1,026.81 1,026.66 1,026.74 269.6K
10:19 1,026.80 1,026.94 1,026.79 1,026.94 185.4K
10:20 1,027.24 1,027.27 1,027.14 1,027.27 351.3K
10:21 1,027.14 1,027.55 1,027.14 1,027.55 115.7K
10:22 1,027.66 1,027.81 1,027.66 1,027.77 207.3K
10:23 1,027.83 1,028.16 1,027.83 1,028.16 197.6K
10:24 1,028.13 1,028.27 1,028.13 1,028.27 402.4K
10:25 1,028.30 1,028.30 1,028.05 1,028.19 397.0K
10:26 1,028.23 1,028.23 1,027.92 1,027.92 214.1K
10:27 1,027.90 1,027.90 1,027.73 1,027.73 321.9K
10:28 1,027.75 1,027.75 1,027.66 1,027.66 171.9K
10:29 1,027.58 1,027.65 1,027.58 1,027.64 217.1K
10:30 1,027.37 1,027.37 1,027.12 1,027.22 321.0K
10:31 1,027.14 1,027.26 1,027.14 1,027.15 312.8K
10:32 1,027.15 1,027.20 1,027.09 1,027.20 179.4K
10:33 1,027.14 1,027.14 1,026.86 1,026.89 267.1K
10:34 1,027.01 1,027.05 1,026.90 1,026.90 193.7K
10:35 1,026.84 1,026.84 1,026.51 1,026.51 229.1K
10:36 1,026.51 1,026.51 1,026.04 1,026.04 257.2K
10:37 1,025.98 1,025.98 1,025.87 1,025.87 244.5K
10:38 1,025.78 1,026.22 1,025.78 1,026.22 244.2K
10:39 1,026.11 1,026.11 1,025.94 1,025.94 250.7K
10:40 1,025.93 1,025.93 1,025.41 1,025.41 513.5K
10:41 1,025.26 1,025.27 1,024.80 1,024.80 221.9K
10:42 1,024.83 1,024.94 1,024.79 1,024.79 127.5K
10:43 1,024.61 1,024.61 1,024.38 1,024.38 199.1K
10:44 1,024.44 1,024.45 1,024.40 1,024.42 189.2K
10:45 1,024.34 1,024.34 1,023.91 1,023.91 408.9K
10:46 1,023.88 1,023.88 1,023.63 1,023.63 319.7K
10:47 1,023.61 1,023.67 1,023.61 1,023.63 458.8K
10:48 1,023.59 1,023.59 1,023.49 1,023.49 261.7K
10:49 1,023.50 1,023.50 1,023.32 1,023.37 261.7K
10:50 1,023.22 1,023.46 1,023.22 1,023.46 383.3K
10:51 1,023.33 1,023.47 1,023.33 1,023.41 161.8K
10:52 1,023.37 1,023.37 1,023.21 1,023.32 215.3K
10:53 1,023.32 1,023.32 1,022.95 1,022.95 199.5K
10:54 1,023.02 1,023.05 1,022.98 1,022.98 259.2K
10:55 1,022.95 1,023.63 1,022.95 1,023.63 218.0K
10:56 1,023.75 1,023.75 1,023.68 1,023.68 93.4K
10:57 1,023.69 1,023.69 1,023.35 1,023.35 193.5K
10:58 1,023.11 1,023.11 1,023.03 1,023.04 291.1K
10:59 1,023.01 1,023.04 1,022.94 1,022.94 185.1K
11:00 1,022.96 1,023.18 1,022.95 1,022.95 144.3K
11:01 1,022.96 1,022.96 1,022.70 1,022.70 174.7K
11:02 1,022.58 1,022.58 1,022.13 1,022.13 247.7K
11:03 1,022.14 1,022.14 1,021.99 1,021.99 143.3K
11:04 1,021.86 1,021.86 1,021.71 1,021.72 124.1K
11:05 1,021.71 1,022.03 1,021.71 1,022.03 152.3K
11:06 1,022.06 1,022.20 1,022.06 1,022.16 116.9K
11:07 1,022.09 1,022.10 1,022.05 1,022.05 289.2K
11:08 1,022.28 1,022.28 1,022.08 1,022.08 162.5K
11:09 1,022.08 1,022.88 1,022.06 1,022.88 433.1K
11:10 1,022.93 1,023.44 1,022.93 1,023.44 673.1K
11:11 1,023.20 1,023.20 1,022.92 1,022.98 207.4K
11:12 1,022.91 1,023.29 1,022.91 1,023.29 243.0K
11:13 1,023.31 1,023.31 1,023.23 1,023.23 105.1K
11:14 1,023.26 1,023.37 1,023.26 1,023.37 129.7K
11:15 1,023.43 1,023.45 1,023.43 1,023.45 142.6K
11:16 1,023.38 1,023.38 1,023.22 1,023.22 155.0K
11:17 1,023.21 1,023.21 1,023.07 1,023.10 141.9K
11:18 1,023.11 1,023.13 1,023.00 1,023.02 102.7K
11:19 1,023.00 1,023.00 1,022.83 1,022.83 139.7K
11:20 1,022.77 1,022.84 1,022.77 1,022.84 200.8K
11:21 1,022.86 1,023.20 1,022.86 1,023.20 351.0K
11:22 1,023.15 1,023.19 1,023.01 1,023.01 97.9K
11:23 1,022.60 1,022.60 1,022.45 1,022.45 217.0K
11:24 1,022.46 1,022.46 1,021.86 1,021.86 174.0K
11:25 1,021.77 1,021.77 1,021.34 1,021.34 377.9K
11:26 1,021.23 1,021.45 1,021.23 1,021.45 224.8K
11:27 1,021.57 1,021.72 1,021.57 1,021.72 94.3K
11:28 1,021.70 1,021.93 1,021.70 1,021.93 145.6K
11:29 1,022.00 1,022.09 1,022.00 1,022.08 130.5K
11:30 1,022.00 1,022.43 1,022.00 1,022.32 177.7K
11:31 1,022.26 1,022.26 1,022.14 1,022.14 134.8K
11:32 1,022.14 1,022.14 1,021.84 1,021.92 296.0K
11:33 1,021.97 1,022.21 1,021.97 1,022.21 210.8K
11:34 1,022.18 1,022.21 1,022.16 1,022.16 53.5K
11:35 1,022.13 1,022.24 1,022.09 1,022.09 109.1K
11:36 1,022.04 1,022.10 1,022.00 1,022.09 128.6K
11:37 1,022.10 1,022.10 1,022.05 1,022.10 133.8K
11:38 1,022.08 1,022.17 1,022.08 1,022.17 97.3K
11:39 1,022.27 1,022.51 1,022.27 1,022.51 174.2K
11:40 1,022.60 1,022.77 1,022.60 1,022.77 186.2K
11:41 1,022.78 1,022.84 1,022.76 1,022.84 140.1K
11:42 1,022.86 1,022.88 1,022.86 1,022.88 136.3K
11:43 1,022.92 1,022.97 1,022.92 1,022.93 76.3K
11:44 1,022.90 1,023.09 1,022.87 1,023.09 155.9K
11:45 1,023.12 1,023.47 1,023.12 1,023.47 93.7K
11:46 1,023.55 1,023.66 1,023.55 1,023.66 126.5K
11:47 1,023.66 1,023.75 1,023.66 1,023.75 120.7K
11:48 1,023.84 1,024.04 1,023.84 1,024.04 150.4K
11:49 1,024.08 1,024.14 1,024.08 1,024.14 206.7K
11:50 1,024.09 1,024.09 1,024.01 1,024.05 568.2K
11:51 1,024.05 1,024.05 1,023.85 1,023.87 154.0K
11:52 1,023.85 1,024.00 1,023.85 1,024.00 108.1K
11:53 1,024.00 1,024.16 1,024.00 1,024.16 168.6K
11:54 1,024.19 1,024.19 1,024.15 1,024.15 147.7K
11:55 1,024.14 1,024.14 1,024.07 1,024.07 93.9K
11:56 1,024.09 1,024.12 1,024.09 1,024.11 193.0K
11:57 1,024.15 1,024.22 1,024.14 1,024.14 348.8K
11:58 1,024.15 1,024.15 1,024.10 1,024.12 404.3K
11:59 1,024.04 1,024.04 1,023.72 1,023.72 155.3K
12:00 1,023.69 1,023.80 1,023.69 1,023.80 173.8K
12:01 1,023.84 1,024.01 1,023.84 1,024.01 221.7K
12:02 1,024.00 1,024.00 1,023.96 1,023.96 151.6K
12:03 1,023.92 1,023.99 1,023.92 1,023.99 147.4K
12:04 1,024.10 1,024.11 1,023.99 1,024.02 154.3K
12:05 1,024.05 1,024.06 1,024.02 1,024.06 177.7K
12:06 1,024.09 1,024.17 1,024.03 1,024.17 185.9K
12:07 1,024.18 1,024.19 1,024.09 1,024.09 180.0K
12:08 1,024.01 1,024.01 1,023.82 1,023.82 59.2K
12:09 1,023.79 1,023.79 1,023.66 1,023.66 79.7K
12:10 1,023.69 1,023.82 1,023.62 1,023.82 198.3K
12:11 1,023.85 1,023.91 1,023.83 1,023.91 87.4K
12:12 1,023.87 1,023.94 1,023.87 1,023.94 170.2K
12:13 1,023.89 1,023.97 1,023.82 1,023.82 87.0K
12:14 1,023.84 1,023.90 1,023.84 1,023.90 131.1K
12:15 1,024.00 1,024.00 1,023.90 1,023.95 208.4K
12:16 1,023.98 1,023.98 1,023.90 1,023.90 178.1K
12:17 1,023.87 1,023.96 1,023.82 1,023.82 60.0K
12:18 1,023.69 1,023.90 1,023.69 1,023.89 183.6K
12:19 1,023.88 1,023.91 1,023.85 1,023.88 99.3K
12:20 1,023.87 1,024.04 1,023.87 1,024.04 118.7K
12:21 1,024.00 1,024.15 1,024.00 1,024.10 163.2K
12:22 1,024.14 1,024.14 1,023.99 1,023.99 263.6K
12:23 1,023.92 1,023.92 1,023.79 1,023.83 102.2K
12:24 1,023.86 1,023.86 1,023.86 1,023.86 107.4K
12:25 1,023.87 1,023.87 1,023.84 1,023.85 107.4K
12:26 1,023.85 1,023.85 1,023.74 1,023.74 142.9K
12:27 1,023.75 1,023.75 1,023.66 1,023.71 262.4K
12:28 1,023.76 1,023.82 1,023.75 1,023.82 102.6K
12:29 1,023.86 1,024.09 1,023.86 1,024.09 130.0K
12:30 1,024.11 1,024.11 1,024.03 1,024.06 116.4K
12:31 1,024.08 1,024.21 1,024.08 1,024.21 82.8K
12:32 1,024.27 1,024.45 1,024.25 1,024.45 246.0K
12:33 1,024.43 1,024.52 1,024.42 1,024.50 69.3K
12:34 1,024.50 1,024.50 1,024.38 1,024.38 111.1K
12:35 1,024.43 1,024.45 1,024.41 1,024.41 191.9K
12:36 1,024.49 1,024.59 1,024.49 1,024.59 180.9K
12:37 1,024.58 1,024.65 1,024.58 1,024.65 145.6K
12:38 1,024.55 1,024.55 1,024.47 1,024.47 81.9K
12:39 1,024.53 1,024.57 1,024.52 1,024.57 356.8K
12:40 1,024.60 1,024.68 1,024.60 1,024.62 139.7K
12:41 1,024.59 1,024.59 1,024.44 1,024.44 163.7K
12:42 1,024.53 1,024.59 1,024.53 1,024.59 72.5K
12:43 1,024.62 1,024.62 1,024.58 1,024.58 90.3K
12:44 1,024.57 1,024.57 1,024.48 1,024.48 96.0K
12:45 1,024.42 1,024.42 1,024.25 1,024.26 173.8K
12:46 1,024.24 1,024.25 1,024.23 1,024.24 350.7K
12:47 1,024.25 1,024.32 1,024.20 1,024.32 109.3K
12:48 1,024.27 1,024.27 1,024.18 1,024.18 212.2K
12:49 1,024.14 1,024.19 1,024.13 1,024.19 174.3K
12:50 1,024.18 1,024.30 1,024.18 1,024.30 106.6K
12:51 1,024.30 1,024.35 1,024.30 1,024.34 154.8K
12:52 1,024.40 1,024.57 1,024.40 1,024.57 192.2K
12:53 1,024.58 1,024.62 1,024.58 1,024.62 94.6K
12:54 1,024.64 1,024.73 1,024.64 1,024.73 69.9K
12:55 1,024.73 1,024.79 1,024.73 1,024.79 141.3K
12:56 1,024.80 1,024.98 1,024.80 1,024.98 72.5K
12:57 1,024.96 1,025.02 1,024.96 1,025.02 87.9K
12:58 1,025.04 1,025.16 1,025.04 1,025.16 128.4K
12:59 1,025.18 1,025.18 1,025.17 1,025.18 134.6K
13:00 1,025.17 1,025.17 1,024.99 1,024.99 95.2K
13:01 1,025.03 1,025.05 1,024.88 1,024.88 154.1K
13:02 1,024.91 1,025.10 1,024.91 1,025.10 142.1K
13:03 1,025.12 1,025.19 1,025.12 1,025.18 90.9K
13:04 1,025.25 1,025.35 1,025.25 1,025.35 212.1K
13:05 1,025.28 1,025.28 1,025.12 1,025.12 159.2K
13:06 1,025.06 1,025.06 1,024.92 1,024.92 93.7K
13:07 1,024.83 1,024.83 1,024.65 1,024.75 143.9K
13:08 1,024.78 1,024.97 1,024.78 1,024.97 226.2K
13:09 1,024.95 1,025.01 1,024.95 1,025.01 67.2K
13:10 1,025.02 1,025.15 1,025.02 1,025.14 176.7K
13:11 1,025.14 1,025.14 1,025.11 1,025.11 144.6K
13:12 1,025.08 1,025.19 1,025.08 1,025.19 180.4K
13:13 1,025.21 1,025.27 1,025.19 1,025.27 108.5K
13:14 1,025.23 1,025.33 1,025.23 1,025.33 146.4K
13:15 1,025.19 1,025.19 1,025.15 1,025.17 108.4K
13:16 1,025.20 1,025.20 1,025.01 1,025.01 151.2K
13:17 1,025.01 1,025.21 1,025.00 1,025.21 104.9K
13:18 1,025.21 1,025.21 1,025.11 1,025.11 131.4K
13:19 1,025.05 1,025.08 1,024.95 1,025.08 101.7K
13:20 1,025.07 1,025.13 1,025.05 1,025.05 126.1K
13:21 1,025.01 1,025.01 1,024.86 1,024.89 95.5K
13:22 1,024.87 1,024.88 1,024.80 1,024.80 128.8K
13:23 1,024.77 1,024.79 1,024.77 1,024.78 103.6K
13:24 1,024.75 1,024.80 1,024.75 1,024.80 103.7K
13:25 1,024.85 1,024.85 1,024.81 1,024.81 144.4K
13:26 1,024.87 1,024.87 1,024.81 1,024.81 327.8K
13:27 1,024.79 1,024.86 1,024.79 1,024.85 114.5K
13:28 1,024.80 1,024.80 1,024.64 1,024.65 134.2K
13:29 1,024.65 1,024.74 1,024.65 1,024.74 144.3K
13:30 1,024.75 1,024.97 1,024.70 1,024.97 197.6K
13:31 1,025.07 1,025.16 1,025.07 1,025.14 188.0K
13:32 1,025.23 1,025.40 1,025.23 1,025.40 141.3K
13:33 1,025.48 1,025.55 1,025.48 1,025.55 137.4K
13:34 1,025.58 1,025.66 1,025.58 1,025.66 158.5K
13:35 1,025.70 1,025.94 1,025.70 1,025.94 124.3K
13:36 1,026.01 1,026.25 1,026.01 1,026.25 215.6K
13:37 1,026.23 1,026.39 1,026.23 1,026.39 240.0K
13:38 1,026.46 1,026.46 1,026.39 1,026.39 296.2K
13:39 1,026.36 1,026.37 1,026.26 1,026.26 117.7K
13:40 1,026.25 1,026.31 1,026.23 1,026.30 414.3K
13:41 1,026.32 1,026.41 1,026.32 1,026.41 130.8K
13:42 1,026.43 1,026.46 1,026.43 1,026.46 193.0K
13:43 1,026.50 1,026.50 1,026.29 1,026.29 124.2K
13:44 1,026.30 1,026.31 1,026.30 1,026.30 66.8K
13:45 1,026.23 1,026.23 1,025.88 1,025.88 160.0K
13:46 1,025.78 1,025.83 1,025.78 1,025.83 145.2K
13:47 1,025.83 1,025.90 1,025.83 1,025.90 246.5K
13:48 1,025.88 1,025.88 1,025.78 1,025.78 101.6K
13:49 1,025.75 1,025.81 1,025.75 1,025.81 433.4K
13:50 1,025.81 1,026.08 1,025.81 1,026.08 534.8K
13:51 1,026.08 1,026.08 1,026.05 1,026.05 270.9K
13:52 1,026.06 1,026.06 1,026.02 1,026.02 124.8K
13:53 1,026.07 1,026.16 1,026.07 1,026.16 108.1K
13:54 1,026.23 1,026.36 1,026.23 1,026.36 192.2K
13:55 1,026.38 1,026.41 1,026.36 1,026.41 122.5K
13:56 1,026.43 1,026.52 1,026.42 1,026.52 122.0K
13:57 1,026.49 1,026.58 1,026.49 1,026.58 224.2K
13:58 1,026.61 1,026.62 1,026.59 1,026.62 178.0K
13:59 1,026.56 1,026.77 1,026.56 1,026.77 135.9K
14:00 1,026.79 1,026.82 1,026.79 1,026.82 248.6K
14:01 1,026.79 1,026.94 1,026.79 1,026.94 231.1K
14:02 1,026.96 1,027.26 1,026.96 1,027.26 276.2K
14:03 1,027.28 1,027.60 1,027.28 1,027.60 277.1K
14:04 1,027.63 1,027.71 1,027.63 1,027.71 266.1K
14:05 1,027.67 1,027.81 1,027.67 1,027.81 433.1K
14:06 1,027.84 1,027.86 1,027.84 1,027.86 129.2K
14:07 1,027.73 1,027.74 1,027.65 1,027.65 229.8K
14:08 1,027.59 1,027.59 1,027.53 1,027.55 105.7K
14:09 1,027.55 1,027.55 1,027.48 1,027.55 124.8K
14:10 1,027.58 1,027.59 1,027.53 1,027.53 89.1K
14:11 1,027.56 1,027.61 1,027.56 1,027.61 237.1K
14:12 1,027.54 1,027.54 1,027.33 1,027.33 137.6K
14:13 1,027.19 1,027.19 1,027.14 1,027.14 228.9K
14:14 1,027.10 1,027.20 1,027.10 1,027.20 142.6K
14:15 1,027.20 1,027.20 1,026.96 1,026.96 189.2K
14:16 1,026.98 1,026.98 1,026.89 1,026.89 136.9K
14:17 1,026.82 1,026.98 1,026.82 1,026.98 208.0K
14:18 1,026.99 1,027.03 1,026.99 1,027.03 96.2K
14:19 1,027.00 1,027.04 1,026.97 1,026.97 117.8K
14:20 1,026.93 1,026.94 1,026.92 1,026.92 190.5K
14:21 1,026.87 1,026.95 1,026.87 1,026.95 84.0K
14:22 1,026.97 1,027.00 1,026.97 1,026.97 114.5K
14:23 1,026.99 1,026.99 1,026.87 1,026.87 79.3K
14:24 1,026.86 1,026.86 1,026.68 1,026.68 141.1K
14:25 1,026.69 1,026.69 1,026.57 1,026.58 333.7K
14:26 1,026.56 1,026.56 1,026.40 1,026.40 356.9K
14:27 1,026.40 1,026.40 1,026.33 1,026.40 100.3K
14:28 1,026.41 1,026.41 1,026.33 1,026.36 173.6K
14:29 1,026.30 1,026.30 1,026.23 1,026.27 133.4K
14:30 1,026.25 1,026.26 1,026.21 1,026.23 118.7K
14:31 1,026.20 1,026.20 1,026.15 1,026.15 183.7K
14:32 1,026.13 1,026.23 1,026.13 1,026.19 104.6K
14:33 1,026.28 1,026.37 1,026.26 1,026.37 234.8K
14:34 1,026.45 1,026.60 1,026.45 1,026.60 205.3K
14:35 1,026.63 1,026.78 1,026.63 1,026.78 220.6K
14:36 1,026.80 1,026.88 1,026.80 1,026.85 159.2K
14:37 1,026.89 1,026.90 1,026.74 1,026.74 113.3K
14:38 1,026.70 1,026.71 1,026.55 1,026.55 117.9K
14:39 1,026.49 1,026.49 1,026.41 1,026.41 193.8K
14:40 1,026.38 1,026.45 1,026.38 1,026.45 150.6K
14:41 1,026.50 1,026.52 1,026.37 1,026.52 133.4K
14:42 1,026.57 1,026.60 1,026.54 1,026.60 92.7K
14:43 1,026.59 1,026.73 1,026.59 1,026.73 115.5K
14:44 1,026.72 1,026.80 1,026.72 1,026.80 84.1K
14:45 1,026.80 1,026.83 1,026.77 1,026.83 182.3K
14:46 1,026.85 1,026.85 1,026.71 1,026.71 109.9K
14:47 1,026.66 1,026.66 1,026.17 1,026.17 405.6K
14:48 1,026.21 1,026.36 1,026.21 1,026.36 73.1K
14:49 1,026.35 1,026.42 1,026.35 1,026.42 68.1K
14:50 1,026.43 1,026.43 1,026.40 1,026.40 75.7K
14:51 1,026.43 1,026.43 1,026.41 1,026.43 224.1K
14:52 1,026.42 1,026.47 1,026.42 1,026.47 101.0K
14:53 1,026.49 1,026.49 1,026.44 1,026.48 119.4K
14:54 1,026.50 1,026.52 1,026.44 1,026.48 134.0K
14:55 1,026.46 1,026.49 1,026.36 1,026.49 128.5K
14:56 1,026.57 1,026.73 1,026.57 1,026.73 152.2K
14:57 1,026.75 1,026.79 1,026.75 1,026.79 157.6K
14:58 1,026.78 1,026.86 1,026.78 1,026.86 62.5K
14:59 1,026.89 1,026.89 1,026.85 1,026.85 106.5K
15:00 1,026.85 1,026.93 1,026.85 1,026.93 299.6K
15:01 1,026.93 1,026.97 1,026.92 1,026.92 109.3K
15:02 1,026.75 1,026.75 1,026.61 1,026.61 205.4K
15:03 1,026.63 1,026.71 1,026.53 1,026.53 452.1K
15:04 1,026.51 1,026.51 1,026.38 1,026.38 247.3K
15:05 1,026.40 1,026.44 1,026.33 1,026.33 273.0K
15:06 1,026.30 1,026.38 1,026.30 1,026.38 164.5K
15:07 1,026.42 1,026.59 1,026.42 1,026.59 236.9K
15:08 1,026.58 1,026.60 1,026.58 1,026.59 129.8K
15:09 1,026.62 1,026.64 1,026.39 1,026.39 537.5K
15:10 1,026.41 1,026.42 1,026.37 1,026.42 157.9K
15:11 1,026.43 1,026.49 1,026.43 1,026.49 112.2K
15:12 1,026.45 1,026.49 1,026.45 1,026.49 234.7K
15:13 1,026.45 1,026.46 1,026.42 1,026.45 160.4K
15:14 1,026.47 1,026.47 1,026.41 1,026.41 114.9K
15:15 1,026.39 1,026.39 1,026.30 1,026.30 173.7K
15:16 1,026.30 1,026.46 1,026.30 1,026.46 157.8K
15:17 1,026.45 1,026.45 1,026.28 1,026.28 223.3K
15:18 1,026.25 1,026.31 1,026.25 1,026.25 195.0K
15:19 1,026.24 1,026.34 1,026.24 1,026.28 297.1K
15:20 1,026.31 1,026.33 1,026.30 1,026.33 216.3K
15:21 1,026.34 1,026.34 1,026.19 1,026.19 210.8K
15:22 1,026.14 1,026.22 1,026.14 1,026.15 189.8K
15:23 1,026.16 1,026.17 1,026.05 1,026.05 157.3K
15:24 1,026.04 1,026.04 1,025.95 1,026.03 125.2K
15:25 1,026.01 1,026.06 1,026.01 1,026.06 99.5K
15:26 1,026.02 1,026.02 1,025.91 1,025.91 200.1K
15:27 1,025.87 1,025.88 1,025.83 1,025.83 139.5K
15:28 1,025.80 1,025.80 1,025.64 1,025.64 154.7K
15:29 1,025.73 1,025.76 1,025.73 1,025.73 168.0K
15:30 1,025.71 1,025.82 1,025.69 1,025.74 223.3K
15:31 1,025.70 1,025.70 1,025.64 1,025.64 173.0K
15:32 1,025.63 1,025.63 1,025.49 1,025.49 164.4K
15:33 1,025.28 1,025.28 1,025.15 1,025.15 292.3K
15:34 1,025.03 1,025.12 1,025.03 1,025.05 213.2K
15:35 1,025.02 1,025.03 1,025.01 1,025.02 230.3K
15:36 1,025.02 1,025.07 1,025.02 1,025.07 154.1K
15:37 1,025.02 1,025.02 1,024.91 1,024.93 230.5K
15:38 1,024.95 1,024.95 1,024.90 1,024.95 154.3K
15:39 1,025.02 1,025.07 1,024.99 1,025.07 177.2K
15:40 1,025.06 1,025.28 1,025.06 1,025.28 238.9K
15:41 1,025.28 1,025.33 1,025.28 1,025.33 229.2K
15:42 1,025.37 1,025.38 1,025.26 1,025.26 307.7K
15:43 1,025.27 1,025.42 1,025.27 1,025.42 197.0K
15:44 1,025.46 1,025.70 1,025.46 1,025.70 307.9K
15:45 1,025.84 1,026.12 1,025.84 1,026.12 430.8K
15:46 1,026.10 1,026.16 1,026.10 1,026.16 180.1K
15:47 1,026.17 1,026.32 1,026.17 1,026.32 234.1K
15:48 1,026.33 1,026.42 1,026.33 1,026.39 229.0K
15:49 1,026.35 1,026.36 1,026.34 1,026.36 258.1K
15:50 1,026.94 1,026.94 1,026.90 1,026.90 935.4K
15:51 1,026.96 1,026.98 1,026.96 1,026.98 320.4K
15:52 1,027.03 1,027.04 1,026.98 1,026.98 427.1K
15:53 1,027.17 1,027.17 1,027.14 1,027.14 481.1K
15:54 1,027.15 1,027.21 1,027.13 1,027.13 731.7K
15:55 1,027.11 1,027.39 1,027.11 1,027.39 1,202.2K
15:56 1,027.32 1,027.46 1,027.32 1,027.43 653.9K
15:57 1,027.35 1,027.49 1,027.35 1,027.49 679.7K
15:58 1,027.60 1,027.73 1,027.60 1,027.66 1,084.2K
15:59 1,027.62 1,027.68 1,027.48 1,027.48 1,536.7K
16:00 1,027.60 1,027.60 1,027.60 1,027.60 8,766.8K
16:01 1,027.60 1,027.60 1,027.60 1,027.60 288.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし