S

GSPTXSC
🏛️ カナダ →
210.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 206.48 207.21 206.48 207.21 0.0K
09:31 207.15 207.36 207.12 207.36 0.0K
09:32 207.52 207.67 207.52 207.60 0.0K
09:33 207.54 207.54 207.38 207.38 0.0K
09:34 207.32 207.32 207.07 207.07 0.0K
09:35 207.10 207.18 207.09 207.17 0.0K
09:36 207.24 207.30 207.24 207.28 0.0K
09:37 207.27 207.27 207.16 207.16 0.0K
09:38 207.17 207.17 207.03 207.03 0.0K
09:39 207.02 207.02 206.98 207.00 0.0K
09:40 207.03 207.03 206.85 206.85 0.0K
09:41 206.85 206.85 206.77 206.77 0.0K
09:42 206.79 206.79 206.70 206.70 0.0K
09:43 206.71 206.74 206.67 206.74 0.0K
09:44 206.74 206.74 206.70 206.70 0.0K
09:45 206.68 206.73 206.67 206.73 0.0K
09:46 206.76 206.84 206.76 206.84 0.0K
09:47 206.80 206.96 206.80 206.96 0.0K
09:48 206.95 207.02 206.95 206.99 0.0K
09:49 207.05 207.16 207.05 207.14 0.0K
09:50 207.14 207.14 207.01 207.01 0.0K
09:51 207.04 207.14 207.04 207.12 0.0K
09:52 207.12 207.26 207.12 207.26 0.0K
09:53 207.25 207.32 207.25 207.31 0.0K
09:54 207.37 207.42 207.37 207.42 0.0K
09:55 207.45 207.54 207.45 207.51 0.0K
09:56 207.51 207.51 207.34 207.34 0.0K
09:57 207.36 207.43 207.36 207.38 0.0K
09:58 207.35 207.45 207.35 207.45 0.0K
09:59 207.50 207.52 207.50 207.52 0.0K
10:00 207.53 207.54 207.40 207.40 0.0K
10:01 207.33 207.38 207.33 207.38 0.0K
10:02 207.39 207.44 207.39 207.44 0.0K
10:03 207.46 207.46 207.36 207.36 0.0K
10:04 207.34 207.34 207.32 207.32 0.0K
10:05 207.33 207.33 207.33 207.33 0.0K
10:06 207.35 207.39 207.35 207.39 0.0K
10:07 207.39 207.45 207.39 207.45 0.0K
10:08 207.47 207.48 207.47 207.48 0.0K
10:09 207.56 207.56 207.54 207.56 0.0K
10:10 207.56 207.56 207.49 207.49 0.0K
10:11 207.49 207.49 207.30 207.30 0.0K
10:12 207.29 207.29 207.21 207.22 0.0K
10:13 207.22 207.25 207.22 207.25 0.0K
10:14 207.24 207.29 207.24 207.29 0.0K
10:15 207.32 207.36 207.32 207.36 0.0K
10:16 207.38 207.54 207.38 207.53 0.0K
10:17 207.51 207.58 207.51 207.58 0.0K
10:18 207.59 207.62 207.59 207.59 0.0K
10:19 207.58 207.60 207.53 207.53 0.0K
10:20 207.54 207.56 207.54 207.55 0.0K
10:21 207.55 207.63 207.55 207.63 0.0K
10:22 207.59 207.67 207.59 207.67 0.0K
10:23 207.66 207.69 207.66 207.68 0.0K
10:24 207.67 207.72 207.67 207.72 0.0K
10:25 207.70 207.72 207.70 207.72 0.0K
10:26 207.73 207.73 207.67 207.67 0.0K
10:27 207.67 207.68 207.63 207.63 0.0K
10:28 207.63 207.65 207.62 207.65 0.0K
10:29 207.63 207.63 207.61 207.61 0.0K
10:30 207.61 207.61 207.58 207.59 0.0K
10:31 207.59 207.59 207.58 207.59 0.0K
10:32 207.61 207.65 207.61 207.65 0.0K
10:33 207.66 207.73 207.66 207.73 0.0K
10:34 207.74 207.74 207.71 207.71 0.0K
10:35 207.71 207.71 207.68 207.68 0.0K
10:36 207.63 207.63 207.59 207.59 0.0K
10:37 207.57 207.59 207.57 207.59 0.0K
10:38 207.58 207.66 207.58 207.65 0.0K
10:39 207.66 207.73 207.66 207.73 0.0K
10:40 207.74 207.74 207.71 207.71 0.0K
10:41 207.71 207.73 207.71 207.72 0.0K
10:42 207.72 207.72 207.66 207.66 0.0K
10:43 207.66 207.66 207.64 207.65 0.0K
10:44 207.63 207.64 207.63 207.64 0.0K
10:45 207.63 207.70 207.63 207.70 0.0K
10:46 207.70 207.76 207.70 207.76 0.0K
10:47 207.79 207.83 207.79 207.83 0.0K
10:48 207.84 207.85 207.82 207.82 0.0K
10:49 207.82 207.86 207.82 207.86 0.0K
10:50 207.84 207.86 207.82 207.86 0.0K
10:51 207.87 207.88 207.86 207.88 0.0K
10:52 207.88 207.88 207.84 207.84 0.0K
10:53 207.89 207.95 207.89 207.95 0.0K
10:54 207.98 208.05 207.98 208.05 0.0K
10:55 208.04 208.09 208.04 208.09 0.0K
10:56 208.08 208.10 208.05 208.10 0.0K
10:57 208.10 208.15 208.10 208.15 0.0K
10:58 208.17 208.23 208.17 208.23 0.0K
10:59 208.23 208.28 208.23 208.28 0.0K
11:00 208.29 208.29 208.28 208.28 0.0K
11:01 208.28 208.36 208.28 208.36 0.0K
11:02 208.36 208.36 208.31 208.32 0.0K
11:03 208.29 208.31 208.29 208.30 0.0K
11:04 208.29 208.31 208.28 208.31 0.0K
11:05 208.30 208.37 208.30 208.37 0.0K
11:06 208.35 208.35 208.33 208.33 0.0K
11:07 208.29 208.31 208.29 208.30 0.0K
11:08 208.31 208.34 208.31 208.34 0.0K
11:09 208.37 208.37 208.36 208.36 0.0K
11:10 208.36 208.36 208.31 208.31 0.0K
11:11 208.31 208.31 208.30 208.30 0.0K
11:12 208.30 208.30 208.26 208.26 0.0K
11:13 208.27 208.27 208.24 208.24 0.0K
11:14 208.25 208.25 208.24 208.24 0.0K
11:15 208.25 208.26 208.25 208.25 0.0K
11:16 208.24 208.24 208.21 208.23 0.0K
11:17 208.25 208.30 208.25 208.30 0.0K
11:18 208.32 208.32 208.28 208.28 0.0K
11:19 208.29 208.32 208.29 208.32 0.0K
11:20 208.31 208.35 208.31 208.35 0.0K
11:21 208.35 208.38 208.35 208.38 0.0K
11:22 208.39 208.40 208.38 208.38 0.0K
11:23 208.38 208.41 208.38 208.41 0.0K
11:24 208.42 208.42 208.42 208.42 0.0K
11:25 208.41 208.42 208.37 208.37 0.0K
11:26 208.39 208.39 208.39 208.39 0.0K
11:27 208.39 208.39 208.38 208.39 0.0K
11:28 208.40 208.41 208.40 208.40 0.0K
11:29 208.41 208.41 208.39 208.40 0.0K
11:30 208.39 208.41 208.38 208.41 0.0K
11:31 208.38 208.39 208.38 208.39 0.0K
11:32 208.42 208.42 208.38 208.38 0.0K
11:33 208.39 208.39 208.36 208.36 0.0K
11:34 208.37 208.41 208.37 208.41 0.0K
11:35 208.41 208.43 208.39 208.39 0.0K
11:36 208.40 208.44 208.37 208.37 0.0K
11:37 208.39 208.41 208.39 208.40 0.0K
11:38 208.42 208.43 208.42 208.43 0.0K
11:39 208.44 208.44 208.40 208.40 0.0K
11:40 208.41 208.42 208.41 208.42 0.0K
11:41 208.41 208.41 208.39 208.39 0.0K
11:42 208.39 208.40 208.39 208.40 0.0K
11:43 208.42 208.43 208.42 208.43 0.0K
11:44 208.42 208.42 208.40 208.41 0.0K
11:45 208.40 208.41 208.40 208.40 0.0K
11:46 208.40 208.42 208.40 208.40 0.0K
11:47 208.42 208.43 208.40 208.43 0.0K
11:48 208.44 208.44 208.43 208.43 0.0K
11:49 208.42 208.42 208.39 208.39 0.0K
11:50 208.38 208.40 208.37 208.40 0.0K
11:51 208.41 208.44 208.41 208.44 0.0K
11:52 208.42 208.42 208.40 208.40 0.0K
11:53 208.39 208.42 208.39 208.42 0.0K
11:54 208.41 208.44 208.40 208.41 0.0K
11:55 208.40 208.41 208.40 208.41 0.0K
11:56 208.43 208.44 208.38 208.38 0.0K
11:57 208.38 208.38 208.35 208.35 0.0K
11:58 208.34 208.35 208.34 208.35 0.0K
11:59 208.37 208.40 208.37 208.40 0.0K
12:00 208.40 208.43 208.40 208.43 0.0K
12:01 208.43 208.43 208.40 208.40 0.0K
12:02 208.41 208.42 208.41 208.42 0.0K
12:03 208.42 208.46 208.42 208.45 0.0K
12:04 208.47 208.47 208.47 208.47 0.0K
12:05 208.50 208.53 208.50 208.52 0.0K
12:06 208.52 208.54 208.52 208.53 0.0K
12:07 208.54 208.58 208.54 208.58 0.0K
12:08 208.57 208.59 208.57 208.59 0.0K
12:09 208.58 208.58 208.53 208.53 0.0K
12:10 208.54 208.54 208.53 208.54 0.0K
12:11 208.52 208.54 208.52 208.53 0.0K
12:12 208.53 208.53 208.47 208.48 0.0K
12:13 208.47 208.49 208.47 208.49 0.0K
12:14 208.50 208.50 208.46 208.46 0.0K
12:15 208.46 208.46 208.44 208.46 0.0K
12:16 208.46 208.47 208.46 208.47 0.0K
12:17 208.50 208.51 208.50 208.50 0.0K
12:18 208.48 208.49 208.48 208.48 0.0K
12:19 208.49 208.49 208.46 208.46 0.0K
12:20 208.45 208.47 208.45 208.47 0.0K
12:21 208.49 208.51 208.49 208.49 0.0K
12:22 208.46 208.46 208.44 208.44 0.0K
12:23 208.43 208.43 208.42 208.42 0.0K
12:24 208.41 208.43 208.40 208.43 0.0K
12:25 208.43 208.43 208.41 208.43 0.0K
12:26 208.43 208.45 208.43 208.45 0.0K
12:27 208.46 208.48 208.46 208.48 0.0K
12:28 208.49 208.53 208.49 208.53 0.0K
12:29 208.54 208.55 208.53 208.55 0.0K
12:30 208.54 208.54 208.51 208.51 0.0K
12:31 208.51 208.51 208.51 208.51 0.0K
12:32 208.50 208.52 208.50 208.51 0.0K
12:33 208.50 208.53 208.50 208.53 0.0K
12:34 208.55 208.57 208.55 208.57 0.0K
12:35 208.58 208.58 208.58 208.58 0.0K
12:36 208.58 208.59 208.58 208.58 0.0K
12:37 208.58 208.58 208.56 208.57 0.0K
12:38 208.58 208.59 208.58 208.59 0.0K
12:39 208.59 208.59 208.59 208.59 0.0K
12:40 208.58 208.58 208.58 208.58 0.0K
12:41 208.60 208.63 208.60 208.63 0.0K
12:42 208.64 208.67 208.64 208.67 0.0K
12:43 208.70 208.73 208.70 208.73 0.0K
12:44 208.76 208.79 208.76 208.79 0.0K
12:45 208.80 208.81 208.80 208.81 0.0K
12:46 208.80 208.80 208.77 208.77 0.0K
12:47 208.78 208.79 208.78 208.78 0.0K
12:48 208.80 208.84 208.80 208.84 0.0K
12:49 208.86 208.86 208.83 208.83 0.0K
12:50 208.82 208.82 208.80 208.80 0.0K
12:51 208.78 208.78 208.76 208.77 0.0K
12:52 208.77 208.77 208.74 208.74 0.0K
12:53 208.75 208.76 208.74 208.76 0.0K
12:54 208.76 208.78 208.76 208.77 0.0K
12:55 208.75 208.75 208.74 208.74 0.0K
12:56 208.75 208.75 208.71 208.71 0.0K
12:57 208.71 208.71 208.66 208.66 0.0K
12:58 208.64 208.66 208.64 208.66 0.0K
12:59 208.68 208.70 208.68 208.69 0.0K
13:00 208.69 208.69 208.66 208.67 0.0K
13:01 208.68 208.69 208.68 208.69 0.0K
13:02 208.70 208.70 208.69 208.70 0.0K
13:03 208.70 208.71 208.70 208.71 0.0K
13:04 208.72 208.72 208.71 208.71 0.0K
13:05 208.71 208.73 208.71 208.73 0.0K
13:06 208.74 208.82 208.74 208.82 0.0K
13:07 208.81 208.84 208.81 208.84 0.0K
13:08 208.86 208.87 208.86 208.86 0.0K
13:09 208.84 208.84 208.83 208.84 0.0K
13:10 208.83 208.83 208.82 208.83 0.0K
13:11 208.83 208.83 208.82 208.82 0.0K
13:12 208.84 208.84 208.83 208.83 0.0K
13:13 208.84 208.86 208.84 208.85 0.0K
13:14 208.85 208.85 208.82 208.83 0.0K
13:15 208.82 208.82 208.82 208.82 0.0K
13:16 208.86 208.88 208.86 208.86 0.0K
13:17 208.87 208.89 208.85 208.89 0.0K
13:18 208.90 208.91 208.90 208.91 0.0K
13:19 208.90 208.93 208.90 208.92 0.0K
13:20 208.92 208.92 208.89 208.89 0.0K
13:21 208.91 208.95 208.91 208.95 0.0K
13:22 208.97 208.99 208.96 208.99 0.0K
13:23 209.00 209.03 209.00 209.03 0.0K
13:24 209.03 209.04 209.03 209.04 0.0K
13:25 209.03 209.06 209.03 209.04 0.0K
13:26 209.05 209.05 209.04 209.05 0.0K
13:27 209.06 209.07 209.06 209.07 0.0K
13:28 209.06 209.07 209.06 209.07 0.0K
13:29 209.06 209.07 209.06 209.06 0.0K
13:30 209.06 209.08 209.06 209.08 0.0K
13:31 209.10 209.10 209.08 209.08 0.0K
13:32 209.07 209.07 209.02 209.02 0.0K
13:33 208.99 208.99 208.97 208.97 0.0K
13:34 208.98 208.98 208.97 208.97 0.0K
13:35 208.97 208.98 208.97 208.98 0.0K
13:36 208.99 208.99 208.98 208.99 0.0K
13:37 208.97 208.97 208.95 208.95 0.0K
13:38 208.93 208.96 208.93 208.96 0.0K
13:39 208.97 208.99 208.97 208.99 0.0K
13:40 209.00 209.01 209.00 209.00 0.0K
13:41 209.00 209.00 208.98 208.98 0.0K
13:42 208.98 209.02 208.98 209.02 0.0K
13:43 209.01 209.02 209.01 209.02 0.0K
13:44 209.03 209.07 209.03 209.07 0.0K
13:45 209.07 209.07 209.06 209.06 0.0K
13:46 209.08 209.11 209.08 209.11 0.0K
13:47 209.13 209.13 209.10 209.11 0.0K
13:48 209.12 209.14 209.12 209.14 0.0K
13:49 209.15 209.18 209.15 209.18 0.0K
13:50 209.20 209.20 209.18 209.19 0.0K
13:51 209.19 209.20 209.19 209.20 0.0K
13:52 209.20 209.20 209.19 209.19 0.0K
13:53 209.20 209.20 209.17 209.17 0.0K
13:54 209.17 209.17 209.16 209.16 0.0K
13:55 209.14 209.14 209.10 209.10 0.0K
13:56 209.08 209.08 209.06 209.06 0.0K
13:57 209.07 209.07 209.05 209.06 0.0K
13:58 209.05 209.07 209.05 209.06 0.0K
13:59 209.08 209.10 209.08 209.09 0.0K
14:00 209.10 209.11 209.09 209.09 0.0K
14:01 209.08 209.10 209.08 209.10 0.0K
14:02 209.11 209.12 209.10 209.10 0.0K
14:03 209.11 209.12 209.11 209.11 0.0K
14:04 209.13 209.15 209.13 209.15 0.0K
14:05 209.14 209.17 209.14 209.16 0.0K
14:06 209.14 209.15 209.14 209.15 0.0K
14:07 209.17 209.21 209.17 209.21 0.0K
14:08 209.24 209.24 209.23 209.23 0.0K
14:09 209.23 209.27 209.23 209.27 0.0K
14:10 209.28 209.29 209.26 209.26 0.0K
14:11 209.27 209.27 209.25 209.25 0.0K
14:12 209.25 209.25 209.20 209.20 0.0K
14:13 209.20 209.21 209.20 209.21 0.0K
14:14 209.21 209.21 209.19 209.19 0.0K
14:15 209.20 209.20 209.18 209.19 0.0K
14:16 209.20 209.23 209.20 209.23 0.0K
14:17 209.22 209.22 209.19 209.19 0.0K
14:18 209.19 209.20 209.19 209.20 0.0K
14:19 209.20 209.22 209.19 209.19 0.0K
14:20 209.18 209.20 209.18 209.19 0.0K
14:21 209.20 209.21 209.20 209.21 0.0K
14:22 209.22 209.24 209.22 209.24 0.0K
14:23 209.27 209.28 209.27 209.27 0.0K
14:24 209.28 209.31 209.28 209.30 0.0K
14:25 209.31 209.35 209.31 209.35 0.0K
14:26 209.34 209.34 209.32 209.32 0.0K
14:27 209.32 209.33 209.31 209.33 0.0K
14:28 209.33 209.33 209.31 209.31 0.0K
14:29 209.31 209.32 209.30 209.32 0.0K
14:30 209.32 209.34 209.32 209.33 0.0K
14:31 209.33 209.34 209.33 209.33 0.0K
14:32 209.32 209.33 209.32 209.32 0.0K
14:33 209.34 209.34 209.31 209.32 0.0K
14:34 209.30 209.30 209.27 209.28 0.0K
14:35 209.29 209.30 209.28 209.28 0.0K
14:36 209.28 209.28 209.24 209.24 0.0K
14:37 209.25 209.29 209.25 209.28 0.0K
14:38 209.29 209.30 209.29 209.30 0.0K
14:39 209.31 209.31 209.31 209.31 0.0K
14:40 209.31 209.33 209.31 209.32 0.0K
14:41 209.32 209.35 209.32 209.35 0.0K
14:42 209.36 209.36 209.35 209.35 0.0K
14:43 209.34 209.35 209.33 209.35 0.0K
14:44 209.35 209.35 209.34 209.35 0.0K
14:45 209.36 209.37 209.36 209.37 0.0K
14:46 209.39 209.39 209.36 209.36 0.0K
14:47 209.36 209.37 209.36 209.37 0.0K
14:48 209.40 209.40 209.39 209.39 0.0K
14:49 209.40 209.42 209.40 209.41 0.0K
14:50 209.42 209.44 209.41 209.44 0.0K
14:51 209.43 209.45 209.43 209.44 0.0K
14:52 209.44 209.46 209.44 209.44 0.0K
14:53 209.44 209.47 209.44 209.47 0.0K
14:54 209.48 209.49 209.48 209.49 0.0K
14:55 209.49 209.51 209.49 209.51 0.0K
14:56 209.53 209.55 209.52 209.55 0.0K
14:57 209.55 209.55 209.55 209.55 0.0K
14:58 209.55 209.55 209.55 209.55 0.0K
14:59 209.55 209.55 209.54 209.54 0.0K
15:00 209.53 209.53 209.53 209.53 0.0K
15:01 209.54 209.57 209.54 209.57 0.0K
15:02 209.56 209.57 209.55 209.55 0.0K
15:03 209.56 209.57 209.56 209.57 0.0K
15:04 209.57 209.57 209.53 209.53 0.0K
15:05 209.52 209.52 209.50 209.52 0.0K
15:06 209.53 209.53 209.51 209.51 0.0K
15:07 209.51 209.52 209.50 209.50 0.0K
15:08 209.49 209.50 209.49 209.49 0.0K
15:09 209.48 209.48 209.48 209.48 0.0K
15:10 209.47 209.48 209.47 209.48 0.0K
15:11 209.47 209.47 209.46 209.46 0.0K
15:12 209.46 209.46 209.46 209.46 0.0K
15:13 209.46 209.46 209.45 209.45 0.0K
15:14 209.46 209.47 209.46 209.46 0.0K
15:15 209.44 209.46 209.44 209.45 0.0K
15:16 209.47 209.47 209.43 209.44 0.0K
15:17 209.45 209.46 209.44 209.44 0.0K
15:18 209.44 209.44 209.44 209.44 0.0K
15:19 209.45 209.46 209.45 209.46 0.0K
15:20 209.45 209.45 209.41 209.41 0.0K
15:21 209.41 209.41 209.40 209.41 0.0K
15:22 209.40 209.40 209.34 209.34 0.0K
15:23 209.32 209.34 209.32 209.33 0.0K
15:24 209.34 209.34 209.34 209.34 0.0K
15:25 209.35 209.39 209.35 209.39 0.0K
15:26 209.41 209.43 209.41 209.43 0.0K
15:27 209.42 209.44 209.42 209.44 0.0K
15:28 209.43 209.44 209.43 209.43 0.0K
15:29 209.42 209.45 209.42 209.45 0.0K
15:30 209.46 209.46 209.42 209.42 0.0K
15:31 209.42 209.42 209.40 209.41 0.0K
15:32 209.41 209.43 209.41 209.43 0.0K
15:33 209.44 209.47 209.44 209.47 0.0K
15:34 209.48 209.50 209.48 209.49 0.0K
15:35 209.52 209.54 209.52 209.54 0.0K
15:36 209.53 209.55 209.53 209.54 0.0K
15:37 209.54 209.55 209.51 209.51 0.0K
15:38 209.52 209.54 209.50 209.50 0.0K
15:39 209.50 209.52 209.50 209.50 0.0K
15:40 209.49 209.49 209.47 209.48 0.0K
15:41 209.47 209.47 209.42 209.42 0.0K
15:42 209.38 209.41 209.38 209.41 0.0K
15:43 209.39 209.40 209.38 209.40 0.0K
15:44 209.37 209.38 209.37 209.38 0.0K
15:45 209.38 209.41 209.38 209.41 0.0K
15:46 209.43 209.45 209.43 209.44 0.0K
15:47 209.44 209.46 209.44 209.44 0.0K
15:48 209.44 209.47 209.44 209.47 0.0K
15:49 209.48 209.49 209.47 209.49 0.0K
15:50 209.52 209.59 209.52 209.59 0.0K
15:51 209.58 209.59 209.58 209.59 0.0K
15:52 209.59 209.61 209.59 209.61 0.0K
15:53 209.61 209.62 209.59 209.62 0.0K
15:54 209.59 209.61 209.59 209.61 0.0K
15:55 209.61 209.61 209.59 209.59 0.0K
15:56 209.61 209.65 209.61 209.65 0.0K
15:57 209.65 209.65 209.63 209.64 0.0K
15:58 209.65 209.65 209.64 209.65 0.0K
15:59 209.66 209.67 209.66 209.67 0.0K
16:00 209.62 209.62 209.62 209.62 0.0K
16:01 209.62 209.62 209.62 209.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし