S

GSPTXSC
🏛️ カナダ →
212.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 197.26 197.26 197.19 197.19 0.0K
09:31 197.21 197.21 197.18 197.18 0.0K
09:32 197.18 197.24 197.18 197.18 0.0K
09:33 197.14 197.15 197.06 197.06 0.0K
09:34 197.04 197.11 197.04 197.11 0.0K
09:35 197.14 197.19 197.14 197.14 0.0K
09:36 197.09 197.09 197.00 197.00 0.0K
09:37 196.94 196.94 196.84 196.84 0.0K
09:38 196.81 196.81 196.79 196.79 0.0K
09:39 196.85 196.86 196.85 196.85 0.0K
09:40 196.87 196.87 196.66 196.66 0.0K
09:41 196.63 196.69 196.63 196.69 0.0K
09:42 196.73 196.76 196.72 196.76 0.0K
09:43 196.76 196.83 196.76 196.83 0.0K
09:44 196.87 196.92 196.87 196.92 0.0K
09:45 196.90 196.99 196.90 196.95 0.0K
09:46 196.91 196.93 196.91 196.92 0.0K
09:47 196.93 196.93 196.80 196.80 0.0K
09:48 196.79 196.80 196.78 196.80 0.0K
09:49 196.74 196.74 196.70 196.74 0.0K
09:50 196.79 196.80 196.75 196.75 0.0K
09:51 196.74 196.74 196.71 196.71 0.0K
09:52 196.72 196.80 196.72 196.80 0.0K
09:53 196.77 196.83 196.77 196.83 0.0K
09:54 196.84 196.85 196.84 196.85 0.0K
09:55 196.85 196.85 196.71 196.71 0.0K
09:56 196.64 196.72 196.62 196.72 0.0K
09:57 196.77 196.80 196.77 196.78 0.0K
09:58 196.71 196.71 196.67 196.67 0.0K
09:59 196.68 196.69 196.68 196.68 0.0K
10:00 196.68 196.75 196.68 196.75 0.0K
10:01 196.76 196.77 196.76 196.77 0.0K
10:02 196.79 196.80 196.78 196.78 0.0K
10:03 196.80 196.82 196.80 196.81 0.0K
10:04 196.81 196.84 196.81 196.84 0.0K
10:05 196.85 196.85 196.80 196.80 0.0K
10:06 196.82 196.82 196.76 196.77 0.0K
10:07 196.79 196.79 196.78 196.79 0.0K
10:08 196.78 196.78 196.70 196.70 0.0K
10:09 196.68 196.69 196.68 196.68 0.0K
10:10 196.69 196.71 196.69 196.71 0.0K
10:11 196.71 196.71 196.69 196.69 0.0K
10:12 196.69 196.71 196.69 196.70 0.0K
10:13 196.69 196.70 196.69 196.70 0.0K
10:14 196.71 196.75 196.71 196.75 0.0K
10:15 196.77 196.80 196.77 196.80 0.0K
10:16 196.79 196.79 196.76 196.76 0.0K
10:17 196.73 196.75 196.73 196.75 0.0K
10:18 196.74 196.74 196.69 196.69 0.0K
10:19 196.69 196.71 196.69 196.71 0.0K
10:20 196.73 196.77 196.73 196.77 0.0K
10:21 196.74 196.74 196.71 196.71 0.0K
10:22 196.70 196.70 196.66 196.66 0.0K
10:23 196.65 196.68 196.65 196.68 0.0K
10:24 196.69 196.69 196.68 196.69 0.0K
10:25 196.72 196.75 196.71 196.71 0.0K
10:26 196.69 196.69 196.64 196.64 0.0K
10:27 196.65 196.68 196.65 196.68 0.0K
10:28 196.69 196.70 196.63 196.63 0.0K
10:29 196.64 196.65 196.64 196.64 0.0K
10:30 196.65 196.71 196.65 196.71 0.0K
10:31 196.70 196.75 196.70 196.75 0.0K
10:32 196.76 196.76 196.75 196.76 0.0K
10:33 196.75 196.76 196.75 196.76 0.0K
10:34 196.76 196.77 196.71 196.71 0.0K
10:35 196.71 196.71 196.69 196.69 0.0K
10:36 196.69 196.71 196.69 196.71 0.0K
10:37 196.68 196.68 196.65 196.65 0.0K
10:38 196.65 196.66 196.64 196.66 0.0K
10:39 196.65 196.67 196.63 196.67 0.0K
10:40 196.66 196.66 196.61 196.61 0.0K
10:41 196.59 196.59 196.57 196.57 0.0K
10:42 196.58 196.58 196.55 196.55 0.0K
10:43 196.55 196.55 196.53 196.54 0.0K
10:44 196.55 196.58 196.55 196.58 0.0K
10:45 196.57 196.59 196.57 196.59 0.0K
10:46 196.57 196.57 196.56 196.56 0.0K
10:47 196.57 196.59 196.57 196.58 0.0K
10:48 196.57 196.57 196.54 196.54 0.0K
10:49 196.53 196.54 196.52 196.52 0.0K
10:50 196.52 196.52 196.51 196.51 0.0K
10:51 196.53 196.53 196.52 196.53 0.0K
10:52 196.54 196.56 196.54 196.56 0.0K
10:53 196.55 196.56 196.55 196.55 0.0K
10:54 196.52 196.53 196.52 196.53 0.0K
10:55 196.53 196.54 196.53 196.54 0.0K
10:56 196.54 196.55 196.54 196.55 0.0K
10:57 196.55 196.56 196.55 196.56 0.0K
10:58 196.56 196.57 196.56 196.57 0.0K
10:59 196.59 196.61 196.59 196.61 0.0K
11:00 196.62 196.62 196.60 196.61 0.0K
11:01 196.61 196.62 196.61 196.62 0.0K
11:02 196.63 196.65 196.63 196.65 0.0K
11:03 196.66 196.67 196.66 196.67 0.0K
11:04 196.68 196.68 196.67 196.67 0.0K
11:05 196.66 196.66 196.63 196.63 0.0K
11:06 196.64 196.66 196.62 196.66 0.0K
11:07 196.66 196.66 196.64 196.64 0.0K
11:08 196.63 196.63 196.60 196.60 0.0K
11:09 196.62 196.62 196.56 196.56 0.0K
11:10 196.55 196.56 196.55 196.56 0.0K
11:11 196.55 196.55 196.51 196.51 0.0K
11:12 196.51 196.52 196.51 196.52 0.0K
11:13 196.52 196.52 196.51 196.51 0.0K
11:14 196.53 196.53 196.52 196.52 0.0K
11:15 196.53 196.55 196.53 196.54 0.0K
11:16 196.54 196.55 196.54 196.54 0.0K
11:17 196.54 196.54 196.51 196.51 0.0K
11:18 196.52 196.52 196.50 196.50 0.0K
11:19 196.51 196.51 196.49 196.49 0.0K
11:20 196.47 196.47 196.46 196.46 0.0K
11:21 196.46 196.46 196.45 196.45 0.0K
11:22 196.47 196.52 196.47 196.52 0.0K
11:23 196.53 196.56 196.53 196.56 0.0K
11:24 196.56 196.56 196.54 196.54 0.0K
11:25 196.54 196.55 196.54 196.54 0.0K
11:26 196.57 196.59 196.56 196.56 0.0K
11:27 196.57 196.58 196.57 196.58 0.0K
11:28 196.57 196.59 196.57 196.59 0.0K
11:29 196.59 196.60 196.59 196.60 0.0K
11:30 196.61 196.61 196.60 196.60 0.0K
11:31 196.59 196.60 196.59 196.60 0.0K
11:32 196.61 196.63 196.60 196.63 0.0K
11:33 196.62 196.62 196.58 196.58 0.0K
11:34 196.55 196.55 196.54 196.55 0.0K
11:35 196.55 196.59 196.55 196.59 0.0K
11:36 196.58 196.59 196.58 196.58 0.0K
11:37 196.58 196.59 196.58 196.59 0.0K
11:38 196.59 196.61 196.59 196.61 0.0K
11:39 196.63 196.65 196.63 196.65 0.0K
11:40 196.65 196.65 196.64 196.64 0.0K
11:41 196.64 196.65 196.63 196.63 0.0K
11:42 196.63 196.63 196.62 196.62 0.0K
11:43 196.61 196.61 196.59 196.59 0.0K
11:44 196.58 196.58 196.57 196.57 0.0K
11:45 196.57 196.57 196.56 196.56 0.0K
11:46 196.56 196.57 196.56 196.57 0.0K
11:47 196.57 196.59 196.57 196.59 0.0K
11:48 196.61 196.61 196.60 196.61 0.0K
11:49 196.61 196.61 196.60 196.61 0.0K
11:50 196.61 196.61 196.61 196.61 0.0K
11:51 196.61 196.61 196.61 196.61 0.0K
11:52 196.62 196.62 196.62 196.62 0.0K
11:53 196.62 196.65 196.62 196.65 0.0K
11:54 196.66 196.66 196.66 196.66 0.0K
11:55 196.67 196.68 196.67 196.67 0.0K
11:56 196.68 196.69 196.68 196.68 0.0K
11:57 196.68 196.69 196.68 196.69 0.0K
11:58 196.69 196.70 196.69 196.70 0.0K
11:59 196.69 196.70 196.69 196.70 0.0K
12:00 196.69 196.69 196.69 196.69 0.0K
12:01 196.71 196.72 196.71 196.72 0.0K
12:02 196.74 196.75 196.74 196.75 0.0K
12:03 196.76 196.76 196.74 196.74 0.0K
12:04 196.73 196.73 196.70 196.70 0.0K
12:05 196.67 196.67 196.63 196.63 0.0K
12:06 196.62 196.62 196.60 196.60 0.0K
12:07 196.57 196.57 196.56 196.57 0.0K
12:08 196.57 196.58 196.57 196.58 0.0K
12:09 196.59 196.60 196.59 196.60 0.0K
12:10 196.58 196.61 196.58 196.61 0.0K
12:11 196.62 196.64 196.62 196.64 0.0K
12:12 196.64 196.64 196.64 196.64 0.0K
12:13 196.65 196.67 196.65 196.67 0.0K
12:14 196.68 196.68 196.67 196.67 0.0K
12:15 196.68 196.68 196.66 196.66 0.0K
12:16 196.65 196.66 196.64 196.64 0.0K
12:17 196.64 196.64 196.62 196.64 0.0K
12:18 196.63 196.63 196.60 196.60 0.0K
12:19 196.61 196.61 196.57 196.57 0.0K
12:20 196.54 196.54 196.52 196.52 0.0K
12:21 196.53 196.53 196.52 196.52 0.0K
12:22 196.53 196.53 196.50 196.50 0.0K
12:23 196.51 196.51 196.49 196.49 0.0K
12:24 196.49 196.50 196.46 196.46 0.0K
12:25 196.46 196.46 196.44 196.44 0.0K
12:26 196.46 196.46 196.45 196.45 0.0K
12:27 196.45 196.45 196.44 196.44 0.0K
12:28 196.46 196.49 196.46 196.49 0.0K
12:29 196.50 196.53 196.50 196.53 0.0K
12:30 196.54 196.55 196.54 196.55 0.0K
12:31 196.55 196.57 196.55 196.57 0.0K
12:32 196.57 196.59 196.57 196.59 0.0K
12:33 196.59 196.60 196.59 196.60 0.0K
12:34 196.60 196.61 196.60 196.61 0.0K
12:35 196.62 196.62 196.61 196.62 0.0K
12:36 196.62 196.62 196.61 196.61 0.0K
12:37 196.59 196.59 196.55 196.55 0.0K
12:38 196.53 196.53 196.52 196.53 0.0K
12:39 196.53 196.53 196.52 196.53 0.0K
12:40 196.53 196.57 196.52 196.57 0.0K
12:41 196.57 196.58 196.56 196.58 0.0K
12:42 196.58 196.60 196.58 196.59 0.0K
12:43 196.58 196.59 196.58 196.58 0.0K
12:44 196.58 196.58 196.55 196.55 0.0K
12:45 196.55 196.55 196.55 196.55 0.0K
12:46 196.55 196.57 196.55 196.56 0.0K
12:47 196.57 196.59 196.57 196.59 0.0K
12:48 196.59 196.60 196.59 196.60 0.0K
12:49 196.60 196.60 196.59 196.59 0.0K
12:50 196.59 196.59 196.53 196.53 0.0K
12:51 196.52 196.52 196.50 196.50 0.0K
12:52 196.50 196.51 196.50 196.51 0.0K
12:53 196.51 196.51 196.51 196.51 0.0K
12:54 196.52 196.52 196.51 196.52 0.0K
12:55 196.53 196.57 196.53 196.57 0.0K
12:56 196.57 196.57 196.57 196.57 0.0K
12:57 196.58 196.60 196.58 196.60 0.0K
12:58 196.60 196.60 196.58 196.58 0.0K
12:59 196.58 196.58 196.57 196.57 0.0K
13:00 196.58 196.58 196.57 196.57 0.0K
13:01 196.57 196.57 196.56 196.56 0.0K
13:02 196.54 196.55 196.53 196.53 0.0K
13:03 196.53 196.53 196.51 196.51 0.0K
13:04 196.51 196.51 196.51 196.51 0.0K
13:05 196.47 196.48 196.47 196.47 0.0K
13:06 196.47 196.47 196.47 196.47 0.0K
13:07 196.47 196.49 196.47 196.49 0.0K
13:08 196.48 196.48 196.48 196.48 0.0K
13:09 196.48 196.50 196.48 196.48 0.0K
13:10 196.48 196.48 196.47 196.48 0.0K
13:11 196.49 196.49 196.49 196.49 0.0K
13:12 196.49 196.49 196.49 196.49 0.0K
13:13 196.49 196.49 196.48 196.49 0.0K
13:14 196.50 196.51 196.50 196.51 0.0K
13:15 196.50 196.50 196.48 196.48 0.0K
13:16 196.47 196.48 196.47 196.48 0.0K
13:17 196.48 196.49 196.48 196.48 0.0K
13:18 196.48 196.49 196.47 196.49 0.0K
13:19 196.49 196.49 196.48 196.48 0.0K
13:20 196.48 196.48 196.46 196.47 0.0K
13:21 196.46 196.47 196.46 196.47 0.0K
13:22 196.47 196.47 196.47 196.47 0.0K
13:23 196.47 196.48 196.47 196.47 0.0K
13:24 196.48 196.49 196.48 196.49 0.0K
13:25 196.53 196.56 196.53 196.56 0.0K
13:26 196.56 196.56 196.55 196.55 0.0K
13:27 196.55 196.56 196.55 196.56 0.0K
13:28 196.56 196.56 196.56 196.56 0.0K
13:29 196.54 196.55 196.54 196.55 0.0K
13:30 196.53 196.53 196.51 196.51 0.0K
13:31 196.51 196.51 196.48 196.49 0.0K
13:32 196.49 196.49 196.48 196.48 0.0K
13:33 196.47 196.47 196.45 196.45 0.0K
13:34 196.45 196.45 196.44 196.45 0.0K
13:35 196.45 196.45 196.43 196.43 0.0K
13:36 196.42 196.45 196.42 196.45 0.0K
13:37 196.44 196.45 196.44 196.45 0.0K
13:38 196.47 196.47 196.46 196.46 0.0K
13:39 196.46 196.47 196.46 196.46 0.0K
13:40 196.46 196.46 196.46 196.46 0.0K
13:41 196.45 196.45 196.45 196.45 0.0K
13:42 196.45 196.45 196.43 196.43 0.0K
13:43 196.42 196.43 196.42 196.42 0.0K
13:44 196.42 196.44 196.42 196.44 0.0K
13:45 196.46 196.48 196.46 196.48 0.0K
13:46 196.49 196.49 196.48 196.48 0.0K
13:47 196.49 196.50 196.49 196.50 0.0K
13:48 196.50 196.50 196.49 196.50 0.0K
13:49 196.50 196.51 196.49 196.49 0.0K
13:50 196.49 196.51 196.49 196.49 0.0K
13:51 196.49 196.49 196.48 196.48 0.0K
13:52 196.48 196.48 196.45 196.45 0.0K
13:53 196.46 196.46 196.45 196.45 0.0K
13:54 196.45 196.45 196.43 196.43 0.0K
13:55 196.44 196.44 196.41 196.42 0.0K
13:56 196.40 196.40 196.40 196.40 0.0K
13:57 196.40 196.40 196.39 196.40 0.0K
13:58 196.40 196.41 196.40 196.41 0.0K
13:59 196.41 196.41 196.39 196.39 0.0K
14:00 196.39 196.40 196.39 196.40 0.0K
14:01 196.37 196.37 196.36 196.36 0.0K
14:02 196.36 196.36 196.36 196.36 0.0K
14:03 196.36 196.38 196.36 196.38 0.0K
14:04 196.39 196.39 196.38 196.38 0.0K
14:05 196.39 196.42 196.39 196.42 0.0K
14:06 196.42 196.42 196.41 196.42 0.0K
14:07 196.41 196.44 196.41 196.44 0.0K
14:08 196.45 196.47 196.45 196.47 0.0K
14:09 196.47 196.47 196.46 196.46 0.0K
14:10 196.47 196.47 196.46 196.46 0.0K
14:11 196.45 196.46 196.45 196.45 0.0K
14:12 196.44 196.45 196.44 196.44 0.0K
14:13 196.44 196.45 196.44 196.44 0.0K
14:14 196.45 196.45 196.44 196.45 0.0K
14:15 196.46 196.46 196.45 196.46 0.0K
14:16 196.46 196.47 196.45 196.47 0.0K
14:17 196.46 196.46 196.46 196.46 0.0K
14:18 196.46 196.47 196.46 196.47 0.0K
14:19 196.47 196.49 196.47 196.49 0.0K
14:20 196.48 196.49 196.48 196.49 0.0K
14:21 196.49 196.50 196.49 196.49 0.0K
14:22 196.51 196.51 196.51 196.51 0.0K
14:23 196.50 196.50 196.47 196.47 0.0K
14:24 196.47 196.47 196.47 196.47 0.0K
14:25 196.46 196.47 196.46 196.47 0.0K
14:26 196.46 196.46 196.45 196.45 0.0K
14:27 196.44 196.44 196.43 196.44 0.0K
14:28 196.44 196.44 196.43 196.44 0.0K
14:29 196.44 196.46 196.44 196.46 0.0K
14:30 196.46 196.47 196.46 196.46 0.0K
14:31 196.47 196.48 196.47 196.48 0.0K
14:32 196.49 196.52 196.49 196.52 0.0K
14:33 196.52 196.55 196.52 196.55 0.0K
14:34 196.56 196.56 196.55 196.56 0.0K
14:35 196.56 196.56 196.55 196.56 0.0K
14:36 196.56 196.57 196.56 196.57 0.0K
14:37 196.57 196.60 196.57 196.60 0.0K
14:38 196.62 196.62 196.61 196.61 0.0K
14:39 196.64 196.64 196.63 196.63 0.0K
14:40 196.63 196.64 196.63 196.64 0.0K
14:41 196.63 196.63 196.63 196.63 0.0K
14:42 196.64 196.65 196.64 196.65 0.0K
14:43 196.65 196.65 196.62 196.62 0.0K
14:44 196.64 196.64 196.63 196.63 0.0K
14:45 196.63 196.63 196.63 196.63 0.0K
14:46 196.61 196.62 196.61 196.61 0.0K
14:47 196.60 196.60 196.58 196.58 0.0K
14:48 196.57 196.57 196.57 196.57 0.0K
14:49 196.57 196.57 196.56 196.56 0.0K
14:50 196.56 196.56 196.52 196.52 0.0K
14:51 196.52 196.52 196.51 196.51 0.0K
14:52 196.50 196.52 196.49 196.50 0.0K
14:53 196.49 196.49 196.48 196.48 0.0K
14:54 196.47 196.47 196.45 196.45 0.0K
14:55 196.44 196.44 196.42 196.42 0.0K
14:56 196.42 196.42 196.40 196.40 0.0K
14:57 196.40 196.41 196.40 196.41 0.0K
14:58 196.41 196.41 196.40 196.40 0.0K
14:59 196.40 196.41 196.40 196.41 0.0K
15:00 196.42 196.42 196.40 196.40 0.0K
15:01 196.41 196.41 196.39 196.39 0.0K
15:02 196.39 196.39 196.38 196.38 0.0K
15:03 196.37 196.37 196.36 196.36 0.0K
15:04 196.35 196.36 196.34 196.36 0.0K
15:05 196.36 196.36 196.34 196.34 0.0K
15:06 196.34 196.36 196.34 196.36 0.0K
15:07 196.35 196.35 196.34 196.34 0.0K
15:08 196.34 196.36 196.34 196.36 0.0K
15:09 196.37 196.37 196.36 196.36 0.0K
15:10 196.36 196.37 196.36 196.36 0.0K
15:11 196.36 196.38 196.36 196.36 0.0K
15:12 196.36 196.36 196.35 196.35 0.0K
15:13 196.35 196.37 196.35 196.37 0.0K
15:14 196.37 196.38 196.37 196.37 0.0K
15:15 196.37 196.37 196.35 196.35 0.0K
15:16 196.35 196.35 196.31 196.31 0.0K
15:17 196.31 196.31 196.31 196.31 0.0K
15:18 196.31 196.32 196.31 196.31 0.0K
15:19 196.31 196.33 196.31 196.32 0.0K
15:20 196.33 196.35 196.33 196.35 0.0K
15:21 196.34 196.35 196.34 196.35 0.0K
15:22 196.34 196.35 196.34 196.35 0.0K
15:23 196.36 196.37 196.36 196.37 0.0K
15:24 196.37 196.39 196.37 196.39 0.0K
15:25 196.38 196.38 196.36 196.36 0.0K
15:26 196.36 196.37 196.36 196.36 0.0K
15:27 196.36 196.37 196.36 196.36 0.0K
15:28 196.35 196.36 196.35 196.36 0.0K
15:29 196.36 196.36 196.34 196.34 0.0K
15:30 196.34 196.34 196.33 196.34 0.0K
15:31 196.32 196.33 196.32 196.33 0.0K
15:32 196.33 196.34 196.33 196.33 0.0K
15:33 196.34 196.34 196.31 196.31 0.0K
15:34 196.31 196.31 196.28 196.29 0.0K
15:35 196.29 196.30 196.29 196.30 0.0K
15:36 196.30 196.30 196.30 196.30 0.0K
15:37 196.29 196.29 196.28 196.28 0.0K
15:38 196.28 196.28 196.26 196.26 0.0K
15:39 196.25 196.27 196.25 196.25 0.0K
15:40 196.24 196.24 196.24 196.24 0.0K
15:41 196.23 196.23 196.22 196.23 0.0K
15:42 196.22 196.22 196.19 196.19 0.0K
15:43 196.18 196.18 196.17 196.17 0.0K
15:44 196.16 196.17 196.16 196.16 0.0K
15:45 196.15 196.17 196.15 196.16 0.0K
15:46 196.15 196.16 196.14 196.14 0.0K
15:47 196.14 196.14 196.13 196.14 0.0K
15:48 196.13 196.13 196.11 196.11 0.0K
15:49 196.10 196.11 196.09 196.10 0.0K
15:50 196.14 196.16 196.14 196.16 0.0K
15:51 196.18 196.23 196.18 196.23 0.0K
15:52 196.24 196.26 196.23 196.26 0.0K
15:53 196.27 196.29 196.27 196.29 0.0K
15:54 196.28 196.30 196.28 196.30 0.0K
15:55 196.29 196.30 196.28 196.30 0.0K
15:56 196.32 196.32 196.31 196.31 0.0K
15:57 196.33 196.33 196.32 196.32 0.0K
15:58 196.31 196.32 196.30 196.31 0.0K
15:59 196.30 196.32 196.30 196.32 0.0K
16:00 196.33 196.33 196.33 196.33 0.0K
16:01 196.33 196.33 196.33 196.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし