S

GSPTX6UHN
🏛️ カナダ →
409.93
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 336.62 336.62 336.62 336.62 0.0M
2024-12-30 335.23 335.23 335.23 335.23 0.0M
2024-12-27 337.48 337.48 337.48 337.48 0.0M
2024-12-24 338.01 338.01 338.01 338.01 0.0M
2024-12-23 336.75 336.75 336.75 336.75 0.0M
2024-12-20 334.74 334.74 334.74 334.74 0.0M
2024-12-19 332.31 332.31 332.31 332.31 0.0M
2024-12-18 334.30 334.30 334.30 334.30 0.0M
2024-12-17 341.89 341.89 341.89 341.89 0.0M
2024-12-16 341.95 341.95 341.95 341.95 0.0M
2024-12-13 343.51 343.51 343.51 343.51 0.0M
2024-12-12 345.10 345.10 345.10 345.10 0.0M
2024-12-11 348.35 348.35 348.35 348.35 0.0M
2024-12-10 346.17 346.17 346.17 346.17 0.0M
2024-12-09 347.55 347.55 347.55 347.55 0.0M
2024-12-06 348.57 348.57 348.57 348.57 0.0M
2024-12-05 348.08 348.08 348.08 348.08 0.0M
2024-12-04 347.59 347.59 347.59 347.59 0.0M
2024-12-03 347.62 347.62 347.62 347.62 0.0M
2024-12-02 347.50 347.50 347.50 347.50 0.0M
2024-11-29 347.86 347.86 347.86 347.86 0.0M
2024-11-28 346.48 346.48 346.48 346.48 0.0M
2024-11-27 345.86 345.86 345.86 345.86 0.0M
2024-11-26 344.50 344.50 344.50 344.50 0.0M
2024-11-25 344.06 344.06 344.06 344.06 0.0M
2024-11-22 344.50 344.50 344.50 344.50 0.0M
2024-11-21 343.64 343.64 343.64 343.64 0.0M
2024-11-20 338.81 338.81 338.81 338.81 0.0M
2024-11-19 338.64 338.64 338.64 338.64 0.0M
2024-11-18 338.35 338.35 338.35 338.35 0.0M
2024-11-15 337.74 337.74 337.74 337.74 0.0M
2024-11-14 339.90 339.90 339.90 339.90 0.0M
2024-11-13 339.40 339.40 339.40 339.40 0.0M
2024-11-12 338.08 338.08 338.08 338.08 0.0M
2024-11-11 335.51 335.51 335.51 335.51 0.0M
2024-11-08 334.48 334.48 334.48 334.48 0.0M
2024-11-07 335.41 335.41 335.41 335.41 0.0M
2024-11-06 332.87 332.87 332.87 332.87 0.0M
2024-11-05 329.05 329.05 329.05 329.05 0.0M
2024-11-04 327.25 327.25 327.25 327.25 0.0M
2024-11-01 327.15 327.15 327.15 327.15 0.0M
2024-10-31 326.01 326.01 326.01 326.01 0.0M
2024-10-30 330.53 330.53 330.53 330.53 0.0M
2024-10-29 331.24 331.24 331.24 331.24 0.0M
2024-10-28 331.51 331.51 331.51 331.51 0.0M
2024-10-25 329.76 329.76 329.76 329.76 0.0M
2024-10-24 330.92 330.92 330.92 330.92 0.0M
2024-10-23 331.41 331.41 331.41 331.41 0.0M
2024-10-22 332.95 332.95 332.95 332.95 0.0M
2024-10-21 333.13 333.13 333.13 333.13 0.0M
2024-10-18 334.64 334.64 334.64 334.64 0.0M
2024-10-17 333.06 333.06 333.06 333.06 0.0M
2024-10-16 331.17 331.17 331.17 331.17 0.0M
2024-10-15 329.41 329.41 329.41 329.41 0.0M
2024-10-11 329.83 329.83 329.83 329.83 0.0M
2024-10-10 327.69 327.69 327.69 327.69 0.0M
2024-10-09 326.97 326.97 326.97 326.97 0.0M
2024-10-08 324.70 324.70 324.70 324.70 0.0M
2024-10-07 325.00 325.00 325.00 325.00 0.0M
2024-10-04 325.59 325.59 325.59 325.59 0.0M
2024-10-03 322.98 322.98 322.98 322.98 0.0M
2024-10-02 323.68 323.68 323.68 323.68 0.0M
2024-10-01 324.06 324.06 324.06 324.06 0.0M
2024-09-30 323.88 323.88 323.88 323.88 0.0M
2024-09-27 323.33 323.33 323.33 323.33 0.0M
2024-09-26 323.84 323.84 323.84 323.84 0.0M
2024-09-25 322.20 322.20 322.20 322.20 0.0M
2024-09-24 322.81 322.81 322.81 322.81 0.0M
2024-09-23 322.49 322.49 322.49 322.49 0.0M
2024-09-20 321.94 321.94 321.94 321.94 0.0M
2024-09-19 321.83 321.83 321.83 321.83 0.0M
2024-09-18 318.24 318.24 318.24 318.24 0.0M
2024-09-17 319.43 319.43 319.43 319.43 0.0M
2024-09-16 320.07 320.07 320.07 320.07 0.0M
2024-09-13 318.14 318.14 318.14 318.14 0.0M
2024-09-12 317.02 317.02 317.02 317.02 0.0M
2024-09-11 314.04 314.04 314.04 314.04 0.0M
2024-09-10 311.21 311.21 311.21 311.21 0.0M
2024-09-09 312.01 312.01 312.01 312.01 0.0M
2024-09-06 308.31 308.31 308.31 308.31 0.0M
2024-09-05 310.49 310.49 310.49 310.49 0.0M
2024-09-04 311.20 311.20 311.20 311.20 0.0M
2024-09-03 311.06 311.06 311.06 311.06 0.0M
2024-08-30 314.30 314.30 314.30 314.30 0.0M
2024-08-29 312.37 312.37 312.37 312.37 0.0M
2024-08-28 310.86 310.86 310.86 310.86 0.0M
2024-08-27 312.27 312.27 312.27 312.27 0.0M
2024-08-26 313.38 313.38 313.38 313.38 0.0M
2024-08-23 312.54 312.54 312.54 312.54 0.0M
2024-08-22 309.30 309.30 309.30 309.30 0.0M
2024-08-21 310.21 310.21 310.21 310.21 0.0M
2024-08-20 309.13 309.13 309.13 309.13 0.0M
2024-08-19 310.41 310.41 310.41 310.41 0.0M
2024-08-16 309.45 309.45 309.45 309.45 0.0M
2024-08-15 309.13 309.13 309.13 309.13 0.0M
2024-08-14 305.31 305.31 305.31 305.31 0.0M
2024-08-13 303.50 303.50 303.50 303.50 0.0M
2024-08-12 300.25 300.25 300.25 300.25 0.0M
2024-08-09 299.58 299.58 299.58 299.58 0.0M
2024-08-08 298.47 298.47 298.47 298.47 0.0M
2024-08-07 293.62 293.62 293.62 293.62 0.0M
2024-08-06 294.20 294.20 294.20 294.20 0.0M
2024-08-02 297.50 297.50 297.50 297.50 0.0M
2024-08-01 303.75 303.75 303.75 303.75 0.0M
2024-07-31 308.82 308.82 308.82 308.82 0.0M
2024-07-30 305.03 305.03 305.03 305.03 0.0M
2024-07-29 304.21 304.21 304.21 304.21 0.0M
2024-07-26 304.61 304.61 304.61 304.61 0.0M
2024-07-25 301.95 301.95 301.95 301.95 0.0M
2024-07-24 302.01 302.01 302.01 302.01 0.0M
2024-07-23 304.11 304.11 304.11 304.11 0.0M
2024-07-22 305.13 305.13 305.13 305.13 0.0M
2024-07-19 302.75 302.75 302.75 302.75 0.0M
2024-07-18 303.24 303.24 303.24 303.24 0.0M
2024-07-17 304.69 304.69 304.69 304.69 0.0M
2024-07-16 306.25 306.25 306.25 306.25 0.0M
2024-07-15 302.98 302.98 302.98 302.98 0.0M
2024-07-12 301.98 301.98 301.98 301.98 0.0M
2024-07-11 300.31 300.31 300.31 300.31 0.0M
2024-07-10 297.99 297.99 297.99 297.99 0.0M
2024-07-09 293.59 293.59 293.59 293.59 0.0M
2024-07-08 294.49 294.49 294.49 294.49 0.0M
2024-07-05 293.80 293.80 293.80 293.80 0.0M
2024-07-04 296.26 296.26 296.26 296.26 0.0M
2024-07-03 296.12 296.12 296.12 296.12 0.0M
2024-07-02 292.19 292.19 292.19 292.19 0.0M
2024-06-28 291.20 291.20 291.20 291.20 0.0M
2024-06-27 292.02 292.02 292.02 292.02 0.0M
2024-06-26 290.27 290.27 290.27 290.27 0.0M
2024-06-25 290.32 290.32 290.32 290.32 0.0M
2024-06-24 290.93 290.93 290.93 290.93 0.0M
2024-06-21 287.00 287.00 287.00 287.00 0.0M
2024-06-20 287.04 287.04 287.04 287.04 0.0M
2024-06-19 286.06 286.06 286.06 286.06 0.0M
2024-06-18 287.43 287.43 287.43 287.43 0.0M
2024-06-17 287.33 287.33 287.33 287.33 0.0M
2024-06-14 287.90 287.90 287.90 287.90 0.0M
2024-06-13 288.41 288.41 288.41 288.41 0.0M
2024-06-12 291.99 291.99 291.99 291.99 0.0M
2024-06-11 291.17 291.17 291.17 291.17 0.0M
2024-06-10 293.54 293.54 293.54 293.54 0.0M
2024-06-07 293.04 293.04 293.04 293.04 0.0M
2024-06-06 295.57 295.57 295.57 295.57 0.0M
2024-06-05 294.67 294.67 294.67 294.67 0.0M
2024-06-04 292.86 292.86 292.86 292.86 0.0M
2024-06-03 294.42 294.42 294.42 294.42 0.0M
2024-05-31 296.52 296.52 296.52 296.52 0.0M
2024-05-30 293.36 293.36 293.36 293.36 0.0M
2024-05-29 290.54 290.54 290.54 290.54 0.0M
2024-05-28 295.49 295.49 295.49 295.49 0.0M
2024-05-27 297.21 297.21 297.21 297.21 0.0M
2024-05-24 296.81 296.81 296.81 296.81 0.0M
2024-05-23 295.40 295.40 295.40 295.40 0.0M
2024-05-22 297.17 297.17 297.17 297.17 0.0M
2024-05-21 298.38 298.38 298.38 298.38 0.0M
2024-05-17 298.39 298.39 298.39 298.39 0.0M
2024-05-16 296.29 296.29 296.29 296.29 0.0M
2024-05-15 296.12 296.12 296.12 296.12 0.0M
2024-05-14 295.79 295.79 295.79 295.79 0.0M
2024-05-13 296.03 296.03 296.03 296.03 0.0M
2024-05-10 296.71 296.71 296.71 296.71 0.0M
2024-05-09 297.55 297.55 297.55 297.55 0.0M
2024-05-08 296.04 296.04 296.04 296.04 0.0M
2024-05-07 296.63 296.63 296.63 296.63 0.0M
2024-05-06 296.18 296.18 296.18 296.18 0.0M
2024-05-03 292.04 292.04 292.04 292.04 0.0M
2024-05-02 290.24 290.24 290.24 290.24 0.0M
2024-05-01 288.94 288.94 288.94 288.94 0.0M
2024-04-30 288.80 288.80 288.80 288.80 0.0M
2024-04-29 292.27 292.27 292.27 292.27 0.0M
2024-04-26 291.90 291.90 291.90 291.90 0.0M
2024-04-25 290.89 290.89 290.89 290.89 0.0M
2024-04-24 290.91 290.91 290.91 290.91 0.0M
2024-04-23 292.81 292.81 292.81 292.81 0.0M
2024-04-22 291.10 291.10 291.10 291.10 0.0M
2024-04-19 289.80 289.80 289.80 289.80 0.0M
2024-04-18 288.24 288.24 288.24 288.24 0.0M
2024-04-17 287.54 287.54 287.54 287.54 0.0M
2024-04-16 287.11 287.11 287.11 287.11 0.0M
2024-04-15 288.66 288.66 288.66 288.66 0.0M
2024-04-12 290.68 290.68 290.68 290.68 0.0M
2024-04-11 293.34 293.34 293.34 293.34 0.0M
2024-04-10 294.60 294.60 294.60 294.60 0.0M
2024-04-09 296.92 296.92 296.92 296.92 0.0M
2024-04-08 295.57 295.57 295.57 295.57 0.0M
2024-04-05 295.48 295.48 295.48 295.48 0.0M
2024-04-04 292.74 292.74 292.74 292.74 0.0M
2024-04-03 293.59 293.59 293.59 293.59 0.0M
2024-04-02 293.52 293.52 293.52 293.52 0.0M
2024-04-01 295.26 295.26 295.26 295.26 0.0M
2024-03-28 295.16 295.16 295.16 295.16 0.0M
2024-03-27 294.30 294.30 294.30 294.30 0.0M
2024-03-26 291.63 291.63 291.63 291.63 0.0M
2024-03-25 292.12 292.12 292.12 292.12 0.0M
2024-03-22 292.63 292.63 292.63 292.63 0.0M
2024-03-21 294.10 294.10 294.10 294.10 0.0M
2024-03-20 293.51 293.51 293.51 293.51 0.0M
2024-03-19 291.02 291.02 291.02 291.02 0.0M
2024-03-18 290.77 290.77 290.77 290.77 0.0M
2024-03-15 291.14 291.14 291.14 291.14 0.0M
2024-03-14 291.10 291.10 291.10 291.10 0.0M
2024-03-13 293.08 293.08 293.08 293.08 0.0M
2024-03-12 291.09 291.09 291.09 291.09 0.0M
2024-03-11 290.08 290.08 290.08 290.08 0.0M
2024-03-08 289.65 289.65 289.65 289.65 0.0M
2024-03-07 290.15 290.15 290.15 290.15 0.0M
2024-03-06 287.42 287.42 287.42 287.42 0.0M
2024-03-05 286.66 286.66 286.66 286.66 0.0M
2024-03-04 286.37 286.37 286.37 286.37 0.0M
2024-03-01 286.99 286.99 286.99 286.99 0.0M
2024-02-29 284.63 284.63 284.63 284.63 0.0M
2024-02-28 282.86 282.86 282.86 282.86 0.0M
2024-02-27 283.73 283.73 283.73 283.73 0.0M
2024-02-26 284.11 284.11 284.11 284.11 0.0M
2024-02-23 285.34 285.34 285.34 285.34 0.0M
2024-02-22 283.98 283.98 283.98 283.98 0.0M
2024-02-21 281.84 281.84 281.84 281.84 0.0M
2024-02-20 282.68 282.68 282.68 282.68 0.0M
2024-02-16 282.80 282.80 282.80 282.80 0.0M
2024-02-15 282.32 282.32 282.32 282.32 0.0M
2024-02-14 277.96 277.96 277.96 277.96 0.0M
2024-02-13 273.68 273.68 273.68 273.68 0.0M
2024-02-12 280.06 280.06 280.06 280.06 0.0M
2024-02-09 279.64 279.64 279.64 279.64 0.0M
2024-02-08 278.40 278.40 278.40 278.40 0.0M
2024-02-07 278.51 278.51 278.51 278.51 0.0M
2024-02-06 278.36 278.36 278.36 278.36 0.0M
2024-02-05 277.32 277.32 277.32 277.32 0.0M
2024-02-02 280.01 280.01 280.01 280.01 0.0M
2024-02-01 280.22 280.22 280.22 280.22 0.0M
2024-01-31 279.23 279.23 279.23 279.23 0.0M
2024-01-30 281.82 281.82 281.82 281.82 0.0M
2024-01-29 281.47 281.47 281.47 281.47 0.0M
2024-01-26 280.10 280.10 280.10 280.10 0.0M
2024-01-25 279.81 279.81 279.81 279.81 0.0M
2024-01-24 278.94 278.94 278.94 278.94 0.0M
2024-01-23 278.82 278.82 278.82 278.82 0.0M
2024-01-22 277.64 277.64 277.64 277.64 0.0M
2024-01-19 277.64 277.64 277.64 277.64 0.0M
2024-01-18 275.59 275.59 275.59 275.59 0.0M
2024-01-17 274.81 274.81 274.81 274.81 0.0M
2024-01-16 277.94 277.94 277.94 277.94 0.0M
2024-01-15 279.20 279.20 279.20 279.20 0.0M
2024-01-12 278.34 278.34 278.34 278.34 0.0M
2024-01-11 277.67 277.67 277.67 277.67 0.0M
2024-01-10 278.88 278.88 278.88 278.88 0.0M
2024-01-09 278.62 278.62 278.62 278.62 0.0M
2024-01-08 280.00 280.00 280.00 280.00 0.0M
2024-01-05 278.15 278.15 278.15 278.15 0.0M
2024-01-04 277.35 277.35 277.35 277.35 0.0M
2024-01-03 276.67 276.67 276.67 276.67 0.0M
2024-01-02 277.09 277.09 277.09 277.09 0.0M