S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,717.00 1,721.51 1,717.00 1,719.78 10,078.6K
09:31 1,719.88 1,720.39 1,719.88 1,720.07 725.6K
09:32 1,720.50 1,721.23 1,720.50 1,721.23 422.9K
09:33 1,721.33 1,721.57 1,721.33 1,721.46 395.1K
09:34 1,721.28 1,721.28 1,720.19 1,720.19 366.4K
09:35 1,720.40 1,720.87 1,720.40 1,720.48 432.3K
09:36 1,720.74 1,721.46 1,720.74 1,721.46 268.4K
09:37 1,721.44 1,721.73 1,721.44 1,721.69 374.0K
09:38 1,721.93 1,721.93 1,721.26 1,721.26 455.0K
09:39 1,720.91 1,721.23 1,720.91 1,720.91 306.1K
09:40 1,720.79 1,721.03 1,720.66 1,720.66 391.5K
09:41 1,721.02 1,721.05 1,720.43 1,720.43 342.6K
09:42 1,720.57 1,720.74 1,720.55 1,720.74 253.3K
09:43 1,720.34 1,720.34 1,719.69 1,719.69 204.9K
09:44 1,719.87 1,720.06 1,719.69 1,719.69 202.7K
09:45 1,719.93 1,719.97 1,719.67 1,719.67 397.5K
09:46 1,720.02 1,720.28 1,720.02 1,720.09 306.7K
09:47 1,719.92 1,720.09 1,719.83 1,719.83 281.4K
09:48 1,720.51 1,720.55 1,720.48 1,720.55 282.0K
09:49 1,720.55 1,721.12 1,720.55 1,721.12 361.1K
09:50 1,720.97 1,721.24 1,720.97 1,721.24 255.5K
09:51 1,721.35 1,721.40 1,721.11 1,721.40 189.0K
09:52 1,721.35 1,721.60 1,721.35 1,721.60 279.1K
09:53 1,721.87 1,721.87 1,721.03 1,721.24 240.0K
09:54 1,721.28 1,721.29 1,721.08 1,721.26 208.3K
09:55 1,721.32 1,721.32 1,720.93 1,720.94 261.6K
09:56 1,720.93 1,721.90 1,720.91 1,721.90 191.9K
09:57 1,721.75 1,721.78 1,721.56 1,721.78 253.2K
09:58 1,721.76 1,721.82 1,721.48 1,721.67 299.4K
09:59 1,721.72 1,721.72 1,721.49 1,721.49 207.5K
10:00 1,721.81 1,722.78 1,721.81 1,722.31 432.8K
10:01 1,721.44 1,721.84 1,721.44 1,721.60 293.6K
10:02 1,721.37 1,721.59 1,721.30 1,721.30 225.9K
10:03 1,721.33 1,721.34 1,720.16 1,720.16 304.6K
10:04 1,719.94 1,720.32 1,719.94 1,720.32 251.5K
10:05 1,720.07 1,720.16 1,719.82 1,719.82 264.7K
10:06 1,719.56 1,719.56 1,718.27 1,718.27 325.1K
10:07 1,718.58 1,718.71 1,718.32 1,718.32 214.7K
10:08 1,718.66 1,718.66 1,718.42 1,718.64 206.1K
10:09 1,718.54 1,718.90 1,718.41 1,718.90 278.7K
10:10 1,718.94 1,719.26 1,718.89 1,719.19 190.0K
10:11 1,719.05 1,719.07 1,718.90 1,718.90 204.5K
10:12 1,719.04 1,719.37 1,719.04 1,719.37 203.1K
10:13 1,719.61 1,719.82 1,719.58 1,719.58 351.1K
10:14 1,719.40 1,719.98 1,719.40 1,719.98 181.3K
10:15 1,720.17 1,720.34 1,720.07 1,720.22 181.6K
10:16 1,720.31 1,720.31 1,719.97 1,720.24 223.2K
10:17 1,720.02 1,720.18 1,719.65 1,719.65 191.6K
10:18 1,719.71 1,719.71 1,719.25 1,719.52 153.2K
10:19 1,719.70 1,719.70 1,719.20 1,719.20 113.5K
10:20 1,718.99 1,718.99 1,718.83 1,718.83 131.8K
10:21 1,718.85 1,719.22 1,718.85 1,719.21 144.1K
10:22 1,719.14 1,719.26 1,719.02 1,719.02 155.7K
10:23 1,719.08 1,719.63 1,719.08 1,719.63 189.0K
10:24 1,719.73 1,719.73 1,719.44 1,719.73 140.7K
10:25 1,719.70 1,719.90 1,719.66 1,719.90 136.8K
10:26 1,719.77 1,719.77 1,719.42 1,719.42 178.4K
10:27 1,719.18 1,719.18 1,719.08 1,719.08 224.0K
10:28 1,719.09 1,719.13 1,719.06 1,719.09 163.2K
10:29 1,719.23 1,719.94 1,719.23 1,719.94 378.0K
10:30 1,719.82 1,719.93 1,719.81 1,719.81 151.6K
10:31 1,719.81 1,719.87 1,719.75 1,719.75 268.9K
10:32 1,719.66 1,719.66 1,718.71 1,718.71 220.5K
10:33 1,718.59 1,719.01 1,718.59 1,718.91 211.7K
10:34 1,718.51 1,718.51 1,718.24 1,718.24 246.9K
10:35 1,717.90 1,718.51 1,717.90 1,718.05 272.4K
10:36 1,717.96 1,718.02 1,717.89 1,717.92 169.8K
10:37 1,717.77 1,718.28 1,717.77 1,718.28 220.5K
10:38 1,718.13 1,718.62 1,718.13 1,718.62 153.5K
10:39 1,718.68 1,718.89 1,718.62 1,718.89 140.8K
10:40 1,719.07 1,719.62 1,719.07 1,719.61 196.2K
10:41 1,719.63 1,719.63 1,719.32 1,719.32 198.4K
10:42 1,719.29 1,719.32 1,719.03 1,719.03 234.9K
10:43 1,719.12 1,719.39 1,719.05 1,719.34 215.3K
10:44 1,719.36 1,719.43 1,719.36 1,719.41 140.3K
10:45 1,720.09 1,720.70 1,719.92 1,720.70 277.8K
10:46 1,720.93 1,720.93 1,720.53 1,720.63 243.1K
10:47 1,720.59 1,720.76 1,720.53 1,720.53 122.2K
10:48 1,720.49 1,721.15 1,720.49 1,721.15 185.8K
10:49 1,720.83 1,720.83 1,720.73 1,720.77 150.1K
10:50 1,721.07 1,721.07 1,720.55 1,720.74 131.8K
10:51 1,720.75 1,721.01 1,720.72 1,720.72 178.1K
10:52 1,721.17 1,721.30 1,721.06 1,721.30 180.6K
10:53 1,721.37 1,721.44 1,721.34 1,721.40 292.9K
10:54 1,721.50 1,721.50 1,721.20 1,721.27 630.0K
10:55 1,721.34 1,721.69 1,721.34 1,721.69 116.3K
10:56 1,721.36 1,721.36 1,720.97 1,720.97 191.9K
10:57 1,721.12 1,721.35 1,721.09 1,721.09 170.6K
10:58 1,721.07 1,721.07 1,720.84 1,720.84 105.9K
10:59 1,720.81 1,721.00 1,720.81 1,721.00 134.3K
11:00 1,721.05 1,721.42 1,721.05 1,721.41 178.9K
11:01 1,721.56 1,721.80 1,721.56 1,721.72 145.6K
11:02 1,721.91 1,721.94 1,721.89 1,721.89 355.0K
11:03 1,721.71 1,721.71 1,721.26 1,721.26 171.0K
11:04 1,721.24 1,721.24 1,721.06 1,721.09 95.0K
11:05 1,720.97 1,721.28 1,720.97 1,721.28 132.3K
11:06 1,721.32 1,721.32 1,720.98 1,720.98 101.6K
11:07 1,721.01 1,721.01 1,720.77 1,720.77 126.3K
11:08 1,720.94 1,721.26 1,720.94 1,721.21 145.6K
11:09 1,721.73 1,721.81 1,721.71 1,721.81 106.6K
11:10 1,721.74 1,721.74 1,721.48 1,721.64 126.0K
11:11 1,721.65 1,721.65 1,721.49 1,721.49 173.6K
11:12 1,721.40 1,721.55 1,721.30 1,721.55 161.3K
11:13 1,721.50 1,721.50 1,721.47 1,721.50 145.2K
11:14 1,721.44 1,721.72 1,721.44 1,721.60 211.1K
11:15 1,721.44 1,721.71 1,721.44 1,721.58 153.9K
11:16 1,721.86 1,722.00 1,721.79 1,722.00 146.7K
11:17 1,722.03 1,722.13 1,722.00 1,722.00 191.0K
11:18 1,721.73 1,722.32 1,721.73 1,722.32 277.0K
11:19 1,722.29 1,722.30 1,722.18 1,722.22 154.3K
11:20 1,722.18 1,722.65 1,722.18 1,722.65 157.2K
11:21 1,722.99 1,722.99 1,722.72 1,722.75 182.5K
11:22 1,722.57 1,722.61 1,722.38 1,722.38 118.7K
11:23 1,722.28 1,722.44 1,722.28 1,722.32 178.0K
11:24 1,722.62 1,722.62 1,722.47 1,722.47 128.4K
11:25 1,722.42 1,722.97 1,722.42 1,722.97 174.3K
11:26 1,723.06 1,723.12 1,723.00 1,723.00 126.7K
11:27 1,722.88 1,722.88 1,722.62 1,722.67 184.3K
11:28 1,722.73 1,723.08 1,722.62 1,723.08 226.9K
11:29 1,723.07 1,723.28 1,723.06 1,723.28 158.7K
11:30 1,723.22 1,723.22 1,722.78 1,722.78 233.0K
11:31 1,722.57 1,722.95 1,722.57 1,722.86 251.5K
11:32 1,722.70 1,722.79 1,722.69 1,722.75 183.3K
11:33 1,722.48 1,722.55 1,722.35 1,722.55 211.0K
11:34 1,722.37 1,722.48 1,722.14 1,722.14 180.0K
11:35 1,721.91 1,722.24 1,721.91 1,722.02 145.2K
11:36 1,722.06 1,722.21 1,722.06 1,722.08 153.9K
11:37 1,722.54 1,722.54 1,722.21 1,722.28 147.2K
11:38 1,722.32 1,722.55 1,722.32 1,722.55 92.0K
11:39 1,722.49 1,722.49 1,722.21 1,722.21 112.8K
11:40 1,722.24 1,722.24 1,722.12 1,722.12 103.0K
11:41 1,722.06 1,722.14 1,721.91 1,721.91 298.2K
11:42 1,722.12 1,722.12 1,721.79 1,721.86 111.5K
11:43 1,721.84 1,722.06 1,721.84 1,721.92 84.8K
11:44 1,721.91 1,722.17 1,721.89 1,722.17 336.0K
11:45 1,722.26 1,722.26 1,722.17 1,722.17 124.6K
11:46 1,722.68 1,723.02 1,722.63 1,723.02 121.1K
11:47 1,723.02 1,723.24 1,723.02 1,723.24 129.2K
11:48 1,723.30 1,723.31 1,723.23 1,723.23 125.6K
11:49 1,723.27 1,723.27 1,722.90 1,722.90 110.1K
11:50 1,722.80 1,723.04 1,722.78 1,723.02 107.4K
11:51 1,722.83 1,722.93 1,722.69 1,722.93 144.2K
11:52 1,722.76 1,722.76 1,722.51 1,722.51 104.3K
11:53 1,722.59 1,722.59 1,722.41 1,722.48 225.9K
11:54 1,722.55 1,722.88 1,722.55 1,722.82 163.1K
11:55 1,722.78 1,722.82 1,722.71 1,722.71 91.8K
11:56 1,722.61 1,722.61 1,722.09 1,722.09 167.7K
11:57 1,722.00 1,722.00 1,721.50 1,721.50 122.1K
11:58 1,721.47 1,721.47 1,721.39 1,721.43 93.9K
11:59 1,721.43 1,721.70 1,721.43 1,721.66 119.5K
12:00 1,721.58 1,721.73 1,721.58 1,721.73 103.8K
12:01 1,721.81 1,721.99 1,721.71 1,721.71 123.2K
12:02 1,721.62 1,721.72 1,721.62 1,721.72 59.7K
12:03 1,721.65 1,721.72 1,721.64 1,721.64 100.3K
12:04 1,721.67 1,721.67 1,721.44 1,721.47 113.1K
12:05 1,721.57 1,721.57 1,721.39 1,721.44 65.3K
12:06 1,721.30 1,721.51 1,721.30 1,721.51 76.2K
12:07 1,721.29 1,721.29 1,721.15 1,721.22 110.6K
12:08 1,721.36 1,721.52 1,721.36 1,721.52 119.0K
12:09 1,721.42 1,721.42 1,721.34 1,721.40 130.9K
12:10 1,721.43 1,721.78 1,721.43 1,721.78 87.9K
12:11 1,721.87 1,721.87 1,721.51 1,721.51 48.6K
12:12 1,721.65 1,721.93 1,721.65 1,721.77 141.2K
12:13 1,721.70 1,721.73 1,721.63 1,721.63 78.4K
12:14 1,721.96 1,721.96 1,721.70 1,721.72 95.0K
12:15 1,721.74 1,721.87 1,721.74 1,721.81 65.5K
12:16 1,721.84 1,722.07 1,721.84 1,721.99 65.4K
12:17 1,721.96 1,722.01 1,721.91 1,721.91 88.8K
12:18 1,721.86 1,721.93 1,721.66 1,721.66 160.5K
12:19 1,721.58 1,721.58 1,720.91 1,720.91 144.4K
12:20 1,720.90 1,720.90 1,720.83 1,720.88 93.1K
12:21 1,720.87 1,721.00 1,720.87 1,720.97 203.7K
12:22 1,721.05 1,721.07 1,720.93 1,720.93 219.4K
12:23 1,720.87 1,720.90 1,720.80 1,720.90 103.4K
12:24 1,720.94 1,721.04 1,720.94 1,721.04 94.9K
12:25 1,721.11 1,721.40 1,721.11 1,721.40 148.7K
12:26 1,721.54 1,721.60 1,721.54 1,721.60 93.5K
12:27 1,721.58 1,721.58 1,721.45 1,721.51 116.7K
12:28 1,721.26 1,721.54 1,721.26 1,721.54 79.0K
12:29 1,721.60 1,721.60 1,721.44 1,721.48 214.3K
12:30 1,721.44 1,721.62 1,721.44 1,721.62 101.6K
12:31 1,721.72 1,722.02 1,721.71 1,722.02 198.5K
12:32 1,722.07 1,722.23 1,722.07 1,722.22 94.2K
12:33 1,722.22 1,722.22 1,722.12 1,722.12 114.0K
12:34 1,722.07 1,722.07 1,721.93 1,721.93 85.9K
12:35 1,722.00 1,722.00 1,721.92 1,721.92 95.8K
12:36 1,721.92 1,721.92 1,721.80 1,721.80 120.2K
12:37 1,721.82 1,721.88 1,721.78 1,721.84 139.0K
12:38 1,721.96 1,722.09 1,721.96 1,721.97 122.5K
12:39 1,722.03 1,722.03 1,721.86 1,721.93 114.8K
12:40 1,722.02 1,722.39 1,722.02 1,722.39 175.6K
12:41 1,722.35 1,722.35 1,722.26 1,722.26 196.6K
12:42 1,722.15 1,722.30 1,722.13 1,722.30 128.1K
12:43 1,722.24 1,722.24 1,722.09 1,722.09 71.9K
12:44 1,722.10 1,722.28 1,721.96 1,722.28 94.7K
12:45 1,722.21 1,722.21 1,722.04 1,722.04 100.2K
12:46 1,721.98 1,721.99 1,721.98 1,721.98 71.5K
12:47 1,722.07 1,722.09 1,721.64 1,721.64 108.8K
12:48 1,721.56 1,721.58 1,721.53 1,721.56 123.8K
12:49 1,721.53 1,721.53 1,721.23 1,721.23 124.2K
12:50 1,721.23 1,721.23 1,721.12 1,721.12 52.1K
12:51 1,721.06 1,721.06 1,720.98 1,721.01 68.3K
12:52 1,721.07 1,721.23 1,721.07 1,721.22 110.6K
12:53 1,721.26 1,721.26 1,721.15 1,721.22 68.9K
12:54 1,721.05 1,721.05 1,720.81 1,720.81 93.8K
12:55 1,720.84 1,721.07 1,720.84 1,721.07 71.8K
12:56 1,721.06 1,721.09 1,721.02 1,721.03 114.6K
12:57 1,721.09 1,721.24 1,721.07 1,721.24 120.3K
12:58 1,721.21 1,721.29 1,721.20 1,721.20 97.6K
12:59 1,721.25 1,721.43 1,721.25 1,721.33 113.7K
13:00 1,721.29 1,721.40 1,721.18 1,721.40 117.1K
13:01 1,721.66 1,721.70 1,721.65 1,721.65 103.5K
13:02 1,721.69 1,721.76 1,721.66 1,721.76 173.9K
13:03 1,721.75 1,721.75 1,721.66 1,721.66 74.8K
13:04 1,721.60 1,721.88 1,721.60 1,721.87 124.0K
13:05 1,721.90 1,721.90 1,721.53 1,721.53 130.5K
13:06 1,721.52 1,721.69 1,721.52 1,721.69 106.1K
13:07 1,721.68 1,721.92 1,721.68 1,721.92 74.2K
13:08 1,721.94 1,722.01 1,721.94 1,721.95 106.0K
13:09 1,721.89 1,721.96 1,721.88 1,721.96 92.0K
13:10 1,721.91 1,722.56 1,721.91 1,722.56 124.1K
13:11 1,722.67 1,722.87 1,722.62 1,722.85 80.1K
13:12 1,722.81 1,722.81 1,722.69 1,722.69 64.3K
13:13 1,722.70 1,722.73 1,722.44 1,722.44 74.6K
13:14 1,722.47 1,722.66 1,722.47 1,722.49 87.8K
13:15 1,722.48 1,722.48 1,722.31 1,722.34 106.7K
13:16 1,722.45 1,722.83 1,722.45 1,722.83 76.8K
13:17 1,722.89 1,722.89 1,722.65 1,722.65 155.4K
13:18 1,722.51 1,722.56 1,722.46 1,722.53 81.0K
13:19 1,722.52 1,722.57 1,722.45 1,722.53 96.8K
13:20 1,722.57 1,722.67 1,722.57 1,722.57 63.3K
13:21 1,722.67 1,722.88 1,722.67 1,722.81 60.9K
13:22 1,722.86 1,722.86 1,722.81 1,722.81 73.4K
13:23 1,722.81 1,723.05 1,722.81 1,723.05 71.2K
13:24 1,723.38 1,723.38 1,722.99 1,722.99 246.3K
13:25 1,722.99 1,723.07 1,722.85 1,722.85 99.4K
13:26 1,722.83 1,722.96 1,722.83 1,722.93 92.5K
13:27 1,722.86 1,723.03 1,722.84 1,723.03 56.1K
13:28 1,723.01 1,723.01 1,722.88 1,722.88 113.2K
13:29 1,722.89 1,722.89 1,722.77 1,722.82 72.2K
13:30 1,722.79 1,722.92 1,722.79 1,722.88 60.4K
13:31 1,722.84 1,723.08 1,722.81 1,723.08 85.5K
13:32 1,723.15 1,723.32 1,723.15 1,723.27 71.2K
13:33 1,723.34 1,723.60 1,723.34 1,723.60 142.2K
13:34 1,723.58 1,723.58 1,723.43 1,723.43 88.1K
13:35 1,723.31 1,723.44 1,723.09 1,723.44 174.0K
13:36 1,723.50 1,723.63 1,723.45 1,723.63 83.9K
13:37 1,723.67 1,723.67 1,723.52 1,723.52 72.7K
13:38 1,723.55 1,723.75 1,723.55 1,723.75 103.4K
13:39 1,723.68 1,723.68 1,723.49 1,723.50 136.6K
13:40 1,723.44 1,723.52 1,723.39 1,723.39 114.9K
13:41 1,723.28 1,723.29 1,723.10 1,723.10 108.1K
13:42 1,723.18 1,723.20 1,723.09 1,723.17 78.6K
13:43 1,723.22 1,723.23 1,723.16 1,723.23 110.1K
13:44 1,723.35 1,723.35 1,723.33 1,723.33 99.9K
13:45 1,723.20 1,723.54 1,723.20 1,723.54 99.5K
13:46 1,723.55 1,723.55 1,723.36 1,723.40 92.0K
13:47 1,723.33 1,723.58 1,723.30 1,723.58 74.9K
13:48 1,723.63 1,723.72 1,723.63 1,723.70 107.4K
13:49 1,723.71 1,723.71 1,723.52 1,723.52 89.5K
13:50 1,723.28 1,723.43 1,723.28 1,723.38 83.7K
13:51 1,723.35 1,723.49 1,723.25 1,723.25 144.6K
13:52 1,723.36 1,723.78 1,723.36 1,723.78 193.7K
13:53 1,723.83 1,724.02 1,723.83 1,724.02 58.1K
13:54 1,723.92 1,723.92 1,723.67 1,723.67 89.2K
13:55 1,723.63 1,723.63 1,723.53 1,723.54 99.7K
13:56 1,723.54 1,723.72 1,723.54 1,723.72 160.8K
13:57 1,723.71 1,723.71 1,723.63 1,723.63 86.0K
13:58 1,723.48 1,723.49 1,723.45 1,723.45 131.8K
13:59 1,723.44 1,723.44 1,723.33 1,723.34 258.3K
14:00 1,723.54 1,723.73 1,723.54 1,723.73 130.5K
14:01 1,723.74 1,723.81 1,723.74 1,723.78 75.9K
14:02 1,723.71 1,724.06 1,723.68 1,724.06 177.7K
14:03 1,723.95 1,724.08 1,723.95 1,724.08 106.9K
14:04 1,724.14 1,724.20 1,724.13 1,724.13 102.0K
14:05 1,723.97 1,724.07 1,723.97 1,723.98 106.2K
14:06 1,723.92 1,724.28 1,723.92 1,724.28 94.6K
14:07 1,723.99 1,724.14 1,723.99 1,724.10 180.3K
14:08 1,724.08 1,724.13 1,724.08 1,724.13 106.6K
14:09 1,724.12 1,724.33 1,724.12 1,724.33 97.0K
14:10 1,724.41 1,724.52 1,724.40 1,724.40 150.6K
14:11 1,724.37 1,724.76 1,724.22 1,724.76 249.6K
14:12 1,724.82 1,725.12 1,724.75 1,724.75 203.8K
14:13 1,724.68 1,724.68 1,724.51 1,724.51 78.6K
14:14 1,724.44 1,724.56 1,724.44 1,724.49 144.6K
14:15 1,724.51 1,724.71 1,724.48 1,724.71 221.2K
14:16 1,724.73 1,724.81 1,724.73 1,724.74 90.4K
14:17 1,724.91 1,724.91 1,724.80 1,724.85 156.6K
14:18 1,724.87 1,725.15 1,724.85 1,725.15 124.5K
14:19 1,725.05 1,725.05 1,724.79 1,724.81 97.0K
14:20 1,724.89 1,724.89 1,724.68 1,724.68 84.8K
14:21 1,724.74 1,725.09 1,724.74 1,725.09 105.1K
14:22 1,725.05 1,725.05 1,724.95 1,724.95 83.7K
14:23 1,725.11 1,725.22 1,725.10 1,725.10 132.9K
14:24 1,725.12 1,725.12 1,724.95 1,725.04 107.0K
14:25 1,725.00 1,725.00 1,724.71 1,724.71 116.8K
14:26 1,724.70 1,724.75 1,724.58 1,724.58 94.0K
14:27 1,724.54 1,724.55 1,724.47 1,724.55 56.4K
14:28 1,724.73 1,724.73 1,724.65 1,724.69 79.5K
14:29 1,724.72 1,724.73 1,724.54 1,724.54 60.8K
14:30 1,724.54 1,724.64 1,724.54 1,724.62 109.3K
14:31 1,724.65 1,724.65 1,724.26 1,724.33 108.0K
14:32 1,724.27 1,724.30 1,724.21 1,724.21 122.1K
14:33 1,724.18 1,724.18 1,724.10 1,724.10 144.2K
14:34 1,724.04 1,724.07 1,724.01 1,724.06 96.3K
14:35 1,723.89 1,723.89 1,723.76 1,723.76 160.4K
14:36 1,723.67 1,723.88 1,723.67 1,723.88 154.1K
14:37 1,723.88 1,723.88 1,723.79 1,723.88 151.1K
14:38 1,723.97 1,723.97 1,723.84 1,723.84 112.6K
14:39 1,723.79 1,723.86 1,723.79 1,723.86 120.4K
14:40 1,723.71 1,723.71 1,723.64 1,723.64 147.4K
14:41 1,723.63 1,723.83 1,723.61 1,723.83 139.2K
14:42 1,723.81 1,723.81 1,723.61 1,723.61 116.5K
14:43 1,723.52 1,723.52 1,723.40 1,723.40 97.3K
14:44 1,723.45 1,723.45 1,723.19 1,723.19 152.1K
14:45 1,723.20 1,723.37 1,723.20 1,723.36 122.5K
14:46 1,723.35 1,723.35 1,723.23 1,723.26 69.1K
14:47 1,723.27 1,723.55 1,723.27 1,723.55 151.2K
14:48 1,723.61 1,723.68 1,723.57 1,723.68 114.6K
14:49 1,723.76 1,723.76 1,723.68 1,723.68 79.4K
14:50 1,723.63 1,723.73 1,723.58 1,723.73 93.0K
14:51 1,723.63 1,723.64 1,723.62 1,723.62 141.7K
14:52 1,723.55 1,723.62 1,723.55 1,723.58 115.4K
14:53 1,723.57 1,723.57 1,723.52 1,723.53 89.0K
14:54 1,723.49 1,723.49 1,723.36 1,723.36 126.3K
14:55 1,723.38 1,723.55 1,723.32 1,723.55 307.9K
14:56 1,723.63 1,723.63 1,723.52 1,723.52 147.6K
14:57 1,723.56 1,723.56 1,723.45 1,723.50 141.3K
14:58 1,723.53 1,723.58 1,723.46 1,723.57 177.9K
14:59 1,723.38 1,723.38 1,723.28 1,723.28 109.1K
15:00 1,723.19 1,723.19 1,722.91 1,722.91 131.6K
15:01 1,723.03 1,723.03 1,722.77 1,722.77 109.6K
15:02 1,722.73 1,722.73 1,722.66 1,722.66 114.8K
15:03 1,722.90 1,723.02 1,722.89 1,723.02 96.8K
15:04 1,723.05 1,723.05 1,722.83 1,722.94 108.7K
15:05 1,722.86 1,723.02 1,722.86 1,722.93 110.4K
15:06 1,722.84 1,722.93 1,722.81 1,722.93 176.3K
15:07 1,723.00 1,723.07 1,722.90 1,722.90 107.6K
15:08 1,722.86 1,722.86 1,722.61 1,722.61 180.6K
15:09 1,722.56 1,722.56 1,722.32 1,722.32 165.9K
15:10 1,722.28 1,722.28 1,722.20 1,722.28 139.1K
15:11 1,722.08 1,722.19 1,722.08 1,722.12 150.2K
15:12 1,722.12 1,722.12 1,722.03 1,722.03 122.3K
15:13 1,722.09 1,722.09 1,721.84 1,721.84 128.4K
15:14 1,721.71 1,721.72 1,721.64 1,721.68 130.2K
15:15 1,721.66 1,721.70 1,721.53 1,721.70 124.3K
15:16 1,721.73 1,721.76 1,721.56 1,721.56 166.7K
15:17 1,721.39 1,721.39 1,720.77 1,720.77 311.9K
15:18 1,720.79 1,720.80 1,720.64 1,720.64 173.2K
15:19 1,720.65 1,720.65 1,720.45 1,720.45 276.3K
15:20 1,720.37 1,720.43 1,720.30 1,720.39 194.4K
15:21 1,720.46 1,720.51 1,720.42 1,720.49 153.2K
15:22 1,720.35 1,720.52 1,720.35 1,720.49 184.7K
15:23 1,720.57 1,720.78 1,720.57 1,720.78 204.7K
15:24 1,720.73 1,720.79 1,720.73 1,720.77 162.2K
15:25 1,720.80 1,721.04 1,720.80 1,721.04 159.0K
15:26 1,720.99 1,720.99 1,720.87 1,720.89 146.4K
15:27 1,720.78 1,720.79 1,720.69 1,720.71 230.8K
15:28 1,720.67 1,720.67 1,720.47 1,720.58 185.4K
15:29 1,720.56 1,720.58 1,720.51 1,720.51 148.9K
15:30 1,720.47 1,720.47 1,720.22 1,720.22 563.2K
15:31 1,720.09 1,720.15 1,720.00 1,720.15 221.2K
15:32 1,720.03 1,720.22 1,720.03 1,720.22 196.9K
15:33 1,720.12 1,720.30 1,720.12 1,720.29 184.7K
15:34 1,720.24 1,720.32 1,720.15 1,720.32 236.4K
15:35 1,720.29 1,720.29 1,720.17 1,720.17 174.3K
15:36 1,720.05 1,720.18 1,720.05 1,720.18 268.8K
15:37 1,720.36 1,720.36 1,720.06 1,720.06 129.0K
15:38 1,720.03 1,720.09 1,719.92 1,719.92 187.5K
15:39 1,719.99 1,719.99 1,719.79 1,719.79 139.5K
15:40 1,719.88 1,719.88 1,719.77 1,719.77 184.5K
15:41 1,719.76 1,719.77 1,719.66 1,719.77 252.1K
15:42 1,719.97 1,719.97 1,719.65 1,719.65 226.2K
15:43 1,719.70 1,720.01 1,719.70 1,720.01 170.4K
15:44 1,720.15 1,720.27 1,720.08 1,720.27 328.3K
15:45 1,720.25 1,720.32 1,719.98 1,720.32 268.0K
15:46 1,720.27 1,720.62 1,720.27 1,720.62 196.9K
15:47 1,720.75 1,720.75 1,720.55 1,720.60 309.6K
15:48 1,720.63 1,720.71 1,720.49 1,720.49 347.9K
15:49 1,720.38 1,720.44 1,720.38 1,720.42 458.3K
15:50 1,720.57 1,720.57 1,720.20 1,720.25 984.6K
15:51 1,720.27 1,720.27 1,720.08 1,720.16 531.3K
15:52 1,720.23 1,720.46 1,720.23 1,720.41 462.7K
15:53 1,720.41 1,720.48 1,720.41 1,720.43 629.9K
15:54 1,720.41 1,720.58 1,720.41 1,720.58 634.7K
15:55 1,720.78 1,721.24 1,720.78 1,721.15 1,095.1K
15:56 1,721.07 1,721.07 1,720.70 1,720.78 909.6K
15:57 1,720.88 1,720.88 1,720.64 1,720.64 743.2K
15:58 1,720.65 1,720.67 1,720.47 1,720.51 1,083.3K
15:59 1,720.41 1,720.51 1,720.39 1,720.39 1,543.7K
16:00 1,720.49 1,720.49 1,720.48 1,720.48 83,894.2K
16:01 1,720.48 1,720.48 1,720.48 1,720.48 180.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし