S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,654.87 1,657.16 1,654.87 1,657.16 1,612.5K
09:31 1,657.95 1,660.21 1,657.95 1,660.21 469.5K
09:32 1,660.82 1,663.10 1,660.72 1,660.72 565.4K
09:33 1,661.45 1,662.17 1,660.99 1,662.17 281.0K
09:34 1,662.73 1,662.73 1,661.07 1,661.07 335.9K
09:35 1,661.49 1,663.02 1,661.49 1,662.70 416.8K
09:36 1,661.82 1,662.88 1,661.74 1,661.74 359.1K
09:37 1,660.66 1,660.66 1,659.42 1,660.08 244.2K
09:38 1,660.22 1,660.77 1,660.22 1,660.64 363.1K
09:39 1,659.99 1,660.58 1,659.99 1,660.19 277.6K
09:40 1,660.72 1,661.88 1,660.72 1,661.88 189.8K
09:41 1,661.28 1,661.51 1,660.75 1,660.75 223.0K
09:42 1,660.46 1,662.18 1,660.40 1,662.18 284.0K
09:43 1,662.09 1,662.46 1,661.85 1,662.46 179.2K
09:44 1,662.32 1,663.35 1,662.32 1,663.35 231.9K
09:45 1,664.07 1,664.50 1,663.61 1,663.61 324.0K
09:46 1,663.21 1,663.60 1,663.09 1,663.23 200.5K
09:47 1,663.48 1,663.77 1,663.27 1,663.77 210.5K
09:48 1,664.08 1,664.10 1,663.81 1,664.08 216.9K
09:49 1,665.32 1,665.33 1,665.21 1,665.33 284.6K
09:50 1,664.87 1,664.87 1,663.46 1,663.46 236.6K
09:51 1,663.93 1,664.10 1,662.71 1,663.01 237.2K
09:52 1,663.29 1,664.24 1,663.29 1,664.24 144.7K
09:53 1,664.37 1,664.60 1,664.05 1,664.60 176.6K
09:54 1,664.90 1,665.46 1,664.90 1,664.94 327.2K
09:55 1,664.90 1,665.62 1,664.14 1,664.14 334.2K
09:56 1,664.03 1,664.74 1,664.03 1,664.74 317.9K
09:57 1,664.30 1,664.30 1,663.52 1,663.52 186.8K
09:58 1,663.37 1,663.37 1,662.83 1,662.83 194.6K
09:59 1,663.65 1,663.65 1,662.66 1,662.66 225.6K
10:00 1,662.52 1,663.10 1,662.52 1,663.01 230.0K
10:01 1,663.20 1,664.00 1,663.20 1,663.96 222.4K
10:02 1,663.46 1,663.88 1,663.46 1,663.88 218.0K
10:03 1,663.47 1,663.52 1,663.41 1,663.47 213.4K
10:04 1,663.61 1,664.09 1,663.61 1,663.97 220.3K
10:05 1,664.89 1,665.76 1,664.89 1,665.61 247.5K
10:06 1,665.42 1,665.42 1,665.00 1,665.00 222.7K
10:07 1,664.84 1,664.84 1,664.30 1,664.54 235.9K
10:08 1,664.88 1,664.93 1,664.73 1,664.93 309.7K
10:09 1,665.36 1,665.64 1,665.36 1,665.64 177.7K
10:10 1,665.39 1,665.75 1,665.13 1,665.13 185.4K
10:11 1,664.61 1,664.62 1,663.55 1,663.84 196.2K
10:12 1,664.40 1,664.40 1,663.45 1,663.51 183.8K
10:13 1,663.98 1,663.98 1,663.11 1,663.27 134.8K
10:14 1,662.55 1,662.55 1,662.21 1,662.45 177.7K
10:15 1,662.10 1,662.12 1,661.70 1,661.70 205.9K
10:16 1,661.61 1,661.61 1,661.26 1,661.47 236.6K
10:17 1,661.10 1,661.35 1,660.79 1,661.35 233.1K
10:18 1,661.69 1,662.29 1,661.69 1,662.29 152.0K
10:19 1,662.55 1,662.95 1,662.55 1,662.95 208.0K
10:20 1,663.24 1,663.24 1,662.60 1,662.60 130.0K
10:21 1,662.26 1,662.26 1,661.43 1,661.43 134.6K
10:22 1,661.86 1,661.86 1,661.05 1,661.05 121.7K
10:23 1,661.02 1,661.02 1,660.06 1,660.08 327.1K
10:24 1,659.35 1,660.05 1,659.35 1,660.05 228.5K
10:25 1,660.52 1,660.53 1,659.91 1,659.91 114.6K
10:26 1,659.78 1,659.94 1,659.61 1,659.72 186.8K
10:27 1,659.57 1,660.67 1,659.57 1,660.61 233.7K
10:28 1,660.59 1,660.98 1,660.59 1,660.93 230.0K
10:29 1,660.98 1,662.15 1,660.98 1,662.15 301.0K
10:30 1,662.14 1,662.14 1,661.59 1,661.72 139.1K
10:31 1,662.36 1,662.95 1,662.36 1,662.75 141.3K
10:32 1,662.50 1,662.81 1,662.50 1,662.56 122.1K
10:33 1,661.77 1,661.88 1,661.34 1,661.63 149.5K
10:34 1,661.68 1,662.12 1,661.68 1,662.05 146.3K
10:35 1,661.82 1,662.63 1,661.76 1,662.63 231.0K
10:36 1,663.60 1,665.00 1,663.60 1,665.00 224.0K
10:37 1,665.13 1,665.13 1,664.51 1,664.80 201.8K
10:38 1,665.00 1,666.06 1,665.00 1,665.97 137.3K
10:39 1,666.00 1,666.54 1,665.96 1,666.42 175.9K
10:40 1,666.10 1,666.10 1,665.61 1,665.61 202.5K
10:41 1,665.70 1,666.01 1,665.65 1,665.92 144.1K
10:42 1,665.81 1,665.81 1,665.36 1,665.36 122.1K
10:43 1,664.30 1,664.75 1,664.30 1,664.72 184.3K
10:44 1,664.79 1,664.79 1,664.40 1,664.40 141.8K
10:45 1,664.25 1,664.50 1,663.97 1,664.50 130.1K
10:46 1,664.78 1,665.22 1,664.78 1,665.22 216.9K
10:47 1,665.75 1,665.89 1,665.41 1,665.41 202.0K
10:48 1,665.53 1,665.55 1,665.00 1,665.20 93.4K
10:49 1,664.84 1,664.84 1,664.74 1,664.74 126.5K
10:50 1,664.50 1,664.50 1,663.24 1,663.24 143.1K
10:51 1,663.44 1,663.60 1,663.27 1,663.40 156.1K
10:52 1,663.35 1,663.35 1,662.99 1,662.99 123.5K
10:53 1,663.22 1,664.30 1,663.22 1,664.14 149.9K
10:54 1,664.04 1,665.24 1,664.04 1,665.24 139.9K
10:55 1,665.55 1,666.13 1,665.55 1,666.13 150.9K
10:56 1,665.69 1,666.06 1,665.69 1,665.90 132.1K
10:57 1,666.14 1,666.14 1,665.74 1,665.74 137.2K
10:58 1,665.97 1,666.18 1,665.85 1,665.85 127.8K
10:59 1,665.84 1,666.19 1,665.84 1,666.04 142.1K
11:00 1,666.13 1,666.13 1,665.77 1,666.11 202.1K
11:01 1,665.99 1,666.46 1,665.99 1,666.04 170.8K
11:02 1,665.97 1,665.97 1,665.94 1,665.97 151.4K
11:03 1,665.62 1,665.66 1,665.27 1,665.35 170.4K
11:04 1,665.44 1,665.44 1,664.41 1,664.41 157.3K
11:05 1,664.34 1,664.34 1,664.14 1,664.14 108.2K
11:06 1,664.28 1,664.28 1,663.68 1,663.68 165.8K
11:07 1,663.93 1,663.93 1,663.61 1,663.65 179.8K
11:08 1,663.19 1,663.58 1,663.19 1,663.58 148.2K
11:09 1,663.72 1,663.92 1,663.69 1,663.92 176.5K
11:10 1,664.02 1,664.02 1,663.56 1,663.56 168.5K
11:11 1,663.56 1,663.56 1,663.10 1,663.12 123.8K
11:12 1,662.59 1,662.59 1,662.14 1,662.14 147.6K
11:13 1,662.16 1,662.28 1,661.88 1,662.28 91.0K
11:14 1,662.16 1,662.80 1,662.16 1,662.80 132.3K
11:15 1,662.86 1,662.86 1,662.26 1,662.26 116.0K
11:16 1,662.24 1,662.38 1,661.88 1,662.38 120.4K
11:17 1,662.49 1,662.83 1,662.36 1,662.36 155.9K
11:18 1,662.58 1,663.04 1,662.58 1,663.04 168.6K
11:19 1,663.23 1,663.25 1,663.06 1,663.11 136.1K
11:20 1,663.24 1,663.24 1,662.95 1,662.95 101.2K
11:21 1,662.92 1,662.92 1,662.57 1,662.57 87.1K
11:22 1,662.73 1,662.92 1,662.63 1,662.63 96.3K
11:23 1,662.72 1,662.91 1,662.72 1,662.91 107.3K
11:24 1,662.58 1,662.58 1,662.11 1,662.11 194.8K
11:25 1,662.31 1,662.56 1,662.31 1,662.56 68.8K
11:26 1,662.87 1,662.87 1,662.44 1,662.47 147.3K
11:27 1,662.42 1,662.71 1,662.32 1,662.71 164.7K
11:28 1,662.85 1,663.23 1,662.85 1,663.23 129.3K
11:29 1,663.27 1,663.27 1,663.03 1,663.03 128.5K
11:30 1,662.95 1,663.43 1,662.95 1,663.43 135.9K
11:31 1,663.60 1,663.82 1,663.60 1,663.82 155.6K
11:32 1,663.58 1,664.18 1,663.58 1,664.18 141.7K
11:33 1,664.06 1,664.06 1,663.77 1,663.77 115.7K
11:34 1,663.70 1,663.92 1,663.70 1,663.92 108.9K
11:35 1,663.90 1,664.15 1,663.75 1,663.92 180.7K
11:36 1,664.01 1,664.01 1,663.40 1,663.40 101.9K
11:37 1,663.14 1,663.14 1,662.74 1,662.74 139.5K
11:38 1,662.57 1,662.57 1,662.10 1,662.24 220.2K
11:39 1,662.32 1,662.77 1,662.32 1,662.77 131.5K
11:40 1,662.86 1,662.86 1,661.98 1,661.98 229.3K
11:41 1,662.48 1,663.36 1,662.48 1,663.36 134.0K
11:42 1,663.67 1,663.92 1,663.57 1,663.69 82.3K
11:43 1,663.87 1,663.87 1,663.48 1,663.48 102.9K
11:44 1,663.42 1,663.71 1,663.42 1,663.71 88.5K
11:45 1,663.77 1,663.77 1,663.43 1,663.49 102.4K
11:46 1,663.73 1,664.30 1,663.73 1,664.30 64.8K
11:47 1,664.39 1,664.39 1,664.27 1,664.27 73.2K
11:48 1,664.20 1,664.29 1,664.18 1,664.18 95.8K
11:49 1,664.06 1,664.20 1,664.02 1,664.20 68.5K
11:50 1,664.08 1,664.08 1,663.94 1,664.00 104.6K
11:51 1,663.81 1,664.29 1,663.81 1,664.29 88.6K
11:52 1,664.42 1,664.59 1,664.42 1,664.49 136.7K
11:53 1,664.37 1,664.37 1,664.19 1,664.19 171.4K
11:54 1,664.01 1,664.29 1,664.00 1,664.11 272.4K
11:55 1,663.95 1,663.95 1,663.54 1,663.54 203.2K
11:56 1,663.22 1,663.22 1,662.40 1,662.40 217.3K
11:57 1,662.35 1,663.02 1,662.35 1,663.02 177.8K
11:58 1,662.89 1,662.97 1,662.79 1,662.97 96.5K
11:59 1,663.02 1,663.02 1,662.65 1,662.99 180.7K
12:00 1,662.94 1,662.95 1,662.75 1,662.81 204.4K
12:01 1,662.87 1,662.87 1,662.63 1,662.74 111.0K
12:02 1,662.71 1,662.93 1,662.71 1,662.93 85.6K
12:03 1,662.98 1,663.57 1,662.98 1,663.35 140.3K
12:04 1,663.04 1,663.19 1,663.04 1,663.19 148.0K
12:05 1,663.31 1,663.41 1,663.18 1,663.18 144.5K
12:06 1,663.03 1,663.34 1,663.03 1,663.20 94.4K
12:07 1,663.28 1,663.32 1,663.15 1,663.32 65.1K
12:08 1,663.47 1,663.47 1,663.36 1,663.43 65.0K
12:09 1,663.35 1,663.82 1,663.23 1,663.82 77.5K
12:10 1,663.52 1,663.60 1,663.20 1,663.40 199.8K
12:11 1,663.17 1,663.21 1,662.95 1,663.21 89.3K
12:12 1,663.12 1,663.12 1,662.86 1,662.90 176.5K
12:13 1,662.73 1,662.73 1,662.03 1,662.03 188.8K
12:14 1,662.01 1,662.54 1,662.01 1,662.54 141.5K
12:15 1,662.59 1,662.61 1,662.55 1,662.55 123.7K
12:16 1,662.53 1,662.53 1,662.30 1,662.30 82.3K
12:17 1,662.10 1,662.19 1,662.05 1,662.19 120.8K
12:18 1,662.21 1,662.31 1,662.14 1,662.31 83.3K
12:19 1,662.40 1,662.43 1,662.26 1,662.34 91.6K
12:20 1,662.38 1,662.54 1,662.27 1,662.54 109.6K
12:21 1,662.50 1,662.50 1,662.32 1,662.44 97.9K
12:22 1,662.43 1,662.63 1,662.43 1,662.63 65.5K
12:23 1,662.75 1,662.96 1,662.75 1,662.96 77.5K
12:24 1,663.08 1,663.16 1,662.95 1,662.95 75.1K
12:25 1,662.85 1,663.01 1,662.73 1,662.73 83.5K
12:26 1,662.72 1,662.89 1,662.72 1,662.77 128.5K
12:27 1,663.00 1,663.26 1,663.00 1,663.26 86.4K
12:28 1,663.35 1,663.35 1,663.06 1,663.23 108.1K
12:29 1,663.28 1,663.37 1,663.28 1,663.28 77.4K
12:30 1,663.47 1,663.47 1,662.97 1,662.97 119.3K
12:31 1,662.91 1,663.24 1,662.91 1,663.12 99.5K
12:32 1,662.93 1,663.23 1,662.93 1,663.23 84.3K
12:33 1,663.18 1,663.20 1,663.09 1,663.09 73.7K
12:34 1,663.09 1,663.09 1,662.79 1,662.93 62.2K
12:35 1,662.97 1,663.37 1,662.97 1,663.37 103.6K
12:36 1,663.48 1,663.68 1,663.38 1,663.68 121.9K
12:37 1,663.73 1,663.78 1,663.58 1,663.78 108.0K
12:38 1,663.88 1,663.88 1,663.69 1,663.69 93.3K
12:39 1,663.66 1,663.72 1,663.64 1,663.64 112.1K
12:40 1,663.61 1,663.61 1,663.20 1,663.20 135.3K
12:41 1,663.06 1,663.27 1,663.06 1,663.21 73.4K
12:42 1,663.13 1,663.13 1,662.74 1,662.74 96.8K
12:43 1,662.61 1,662.61 1,662.16 1,662.37 98.6K
12:44 1,662.41 1,662.53 1,662.08 1,662.08 216.7K
12:45 1,662.07 1,662.67 1,661.95 1,662.67 82.9K
12:46 1,662.62 1,662.66 1,662.35 1,662.66 135.8K
12:47 1,662.24 1,662.38 1,662.22 1,662.22 120.0K
12:48 1,662.37 1,662.37 1,661.98 1,661.98 105.0K
12:49 1,662.09 1,662.11 1,662.00 1,662.10 63.3K
12:50 1,662.07 1,662.07 1,661.79 1,661.79 155.7K
12:51 1,662.03 1,662.28 1,662.03 1,662.28 116.4K
12:52 1,662.51 1,662.51 1,662.07 1,662.13 70.3K
12:53 1,662.00 1,662.24 1,662.00 1,662.16 97.2K
12:54 1,662.23 1,662.23 1,661.95 1,661.95 107.4K
12:55 1,662.01 1,662.04 1,661.95 1,662.03 48.1K
12:56 1,661.85 1,662.12 1,661.85 1,662.12 88.0K
12:57 1,662.09 1,662.09 1,661.60 1,661.60 71.1K
12:58 1,661.63 1,661.65 1,661.50 1,661.50 117.4K
12:59 1,661.29 1,661.41 1,661.29 1,661.38 129.8K
13:00 1,661.58 1,661.58 1,661.37 1,661.55 88.6K
13:01 1,661.79 1,661.79 1,661.54 1,661.59 82.3K
13:02 1,661.37 1,661.37 1,660.74 1,660.87 144.6K
13:03 1,660.71 1,660.97 1,660.59 1,660.72 156.0K
13:04 1,660.66 1,660.93 1,660.42 1,660.93 109.7K
13:05 1,660.95 1,661.00 1,660.60 1,661.00 116.1K
13:06 1,661.10 1,661.10 1,660.98 1,660.98 123.6K
13:07 1,661.12 1,661.27 1,661.12 1,661.12 76.5K
13:08 1,661.17 1,661.25 1,660.88 1,660.89 77.3K
13:09 1,660.91 1,660.91 1,660.71 1,660.72 66.6K
13:10 1,660.48 1,660.48 1,660.24 1,660.37 91.1K
13:11 1,660.41 1,660.81 1,660.41 1,660.81 113.5K
13:12 1,660.89 1,660.89 1,660.74 1,660.82 106.2K
13:13 1,660.79 1,660.79 1,660.41 1,660.41 87.0K
13:14 1,660.40 1,660.40 1,660.35 1,660.35 60.7K
13:15 1,660.34 1,660.43 1,660.03 1,660.03 133.9K
13:16 1,660.00 1,660.02 1,659.79 1,660.02 187.7K
13:17 1,660.01 1,660.01 1,659.87 1,659.94 98.1K
13:18 1,659.98 1,660.09 1,659.92 1,660.09 76.4K
13:19 1,659.92 1,659.92 1,659.85 1,659.85 89.3K
13:20 1,659.83 1,659.97 1,659.79 1,659.79 108.3K
13:21 1,659.80 1,660.46 1,659.80 1,660.30 120.6K
13:22 1,660.43 1,660.43 1,660.11 1,660.11 87.2K
13:23 1,660.11 1,660.40 1,660.11 1,660.40 50.7K
13:24 1,660.51 1,660.66 1,660.25 1,660.25 111.7K
13:25 1,660.24 1,660.33 1,660.22 1,660.22 69.3K
13:26 1,660.21 1,660.21 1,659.98 1,660.13 66.1K
13:27 1,660.10 1,660.23 1,660.10 1,660.23 86.1K
13:28 1,660.38 1,660.38 1,660.18 1,660.24 132.4K
13:29 1,660.41 1,660.44 1,660.41 1,660.44 87.8K
13:30 1,660.50 1,660.57 1,660.50 1,660.53 90.2K
13:31 1,660.44 1,661.06 1,660.44 1,661.06 93.1K
13:32 1,660.89 1,661.06 1,660.89 1,661.06 74.3K
13:33 1,661.11 1,661.17 1,661.11 1,661.13 86.6K
13:34 1,661.22 1,661.51 1,661.22 1,661.51 70.6K
13:35 1,661.44 1,661.63 1,661.44 1,661.45 168.6K
13:36 1,661.50 1,661.59 1,661.47 1,661.59 88.0K
13:37 1,661.59 1,661.83 1,661.59 1,661.74 74.4K
13:38 1,661.67 1,661.92 1,661.67 1,661.92 68.9K
13:39 1,661.92 1,661.92 1,661.69 1,661.87 80.0K
13:40 1,661.97 1,662.52 1,661.93 1,662.52 124.9K
13:41 1,662.44 1,662.44 1,662.07 1,662.07 93.1K
13:42 1,661.89 1,661.89 1,661.79 1,661.84 88.3K
13:43 1,661.61 1,661.68 1,661.53 1,661.60 79.8K
13:44 1,661.61 1,661.70 1,661.50 1,661.50 113.7K
13:45 1,661.42 1,661.42 1,661.33 1,661.39 79.5K
13:46 1,661.16 1,661.33 1,661.08 1,661.08 127.7K
13:47 1,661.12 1,661.12 1,660.90 1,660.94 78.2K
13:48 1,660.85 1,661.00 1,660.85 1,660.98 61.2K
13:49 1,660.98 1,661.02 1,660.86 1,661.02 128.7K
13:50 1,660.99 1,661.14 1,660.91 1,660.91 87.4K
13:51 1,661.00 1,661.00 1,660.77 1,660.77 69.3K
13:52 1,660.74 1,660.74 1,660.44 1,660.44 124.7K
13:53 1,660.43 1,660.43 1,660.27 1,660.28 81.3K
13:54 1,660.14 1,660.14 1,660.09 1,660.09 71.6K
13:55 1,660.18 1,660.21 1,660.09 1,660.19 85.5K
13:56 1,660.25 1,660.37 1,660.25 1,660.35 97.5K
13:57 1,660.24 1,660.41 1,660.21 1,660.41 101.1K
13:58 1,660.46 1,660.73 1,660.46 1,660.69 95.3K
13:59 1,660.73 1,660.73 1,660.55 1,660.55 102.2K
14:00 1,660.35 1,660.69 1,660.27 1,660.69 180.1K
14:01 1,660.82 1,660.84 1,660.68 1,660.84 90.2K
14:02 1,660.79 1,660.84 1,660.71 1,660.84 110.5K
14:03 1,660.75 1,660.75 1,660.40 1,660.40 148.9K
14:04 1,660.30 1,660.30 1,659.63 1,659.63 208.8K
14:05 1,659.63 1,659.68 1,659.53 1,659.57 132.8K
14:06 1,659.52 1,659.99 1,659.52 1,659.99 104.6K
14:07 1,659.99 1,659.99 1,659.84 1,659.84 114.7K
14:08 1,659.90 1,660.60 1,659.90 1,660.60 137.6K
14:09 1,660.64 1,660.76 1,660.64 1,660.76 168.0K
14:10 1,660.66 1,660.66 1,660.46 1,660.48 173.6K
14:11 1,660.42 1,660.63 1,660.42 1,660.63 202.3K
14:12 1,660.73 1,660.78 1,660.61 1,660.61 124.2K
14:13 1,660.78 1,661.22 1,660.78 1,661.22 185.1K
14:14 1,661.32 1,661.35 1,660.95 1,660.95 119.1K
14:15 1,661.03 1,661.03 1,660.86 1,660.96 95.5K
14:16 1,661.00 1,661.10 1,660.91 1,661.10 88.9K
14:17 1,661.15 1,661.18 1,660.87 1,660.87 88.7K
14:18 1,660.99 1,660.99 1,660.79 1,660.79 146.2K
14:19 1,660.74 1,660.74 1,660.57 1,660.62 149.3K
14:20 1,660.44 1,660.74 1,660.44 1,660.58 212.0K
14:21 1,660.47 1,660.47 1,660.19 1,660.19 140.8K
14:22 1,660.22 1,660.37 1,660.22 1,660.36 131.8K
14:23 1,660.36 1,660.40 1,660.23 1,660.23 93.4K
14:24 1,660.07 1,660.21 1,660.07 1,660.17 81.5K
14:25 1,660.13 1,660.21 1,660.13 1,660.21 106.7K
14:26 1,660.14 1,660.57 1,660.14 1,660.43 134.9K
14:27 1,660.62 1,660.78 1,660.62 1,660.76 127.0K
14:28 1,660.78 1,660.78 1,660.49 1,660.66 95.3K
14:29 1,660.70 1,660.84 1,660.70 1,660.84 102.1K
14:30 1,660.99 1,661.03 1,660.52 1,660.52 249.8K
14:31 1,660.47 1,660.53 1,660.47 1,660.51 200.7K
14:32 1,660.64 1,660.91 1,660.64 1,660.91 106.4K
14:33 1,660.77 1,660.77 1,660.35 1,660.35 135.1K
14:34 1,660.06 1,660.08 1,660.03 1,660.08 329.1K
14:35 1,660.10 1,660.10 1,659.93 1,659.93 282.7K
14:36 1,659.90 1,659.99 1,659.89 1,659.99 228.2K
14:37 1,659.92 1,659.93 1,659.82 1,659.82 179.6K
14:38 1,659.76 1,659.76 1,659.60 1,659.64 162.0K
14:39 1,659.76 1,659.76 1,659.28 1,659.28 160.4K
14:40 1,659.11 1,659.11 1,658.94 1,658.98 229.8K
14:41 1,658.95 1,658.95 1,658.64 1,658.73 187.6K
14:42 1,658.81 1,658.88 1,658.75 1,658.75 183.9K
14:43 1,658.95 1,659.42 1,658.95 1,659.42 142.7K
14:44 1,659.50 1,659.50 1,659.12 1,659.12 93.3K
14:45 1,659.21 1,659.59 1,659.21 1,659.59 151.7K
14:46 1,659.66 1,659.88 1,659.66 1,659.88 121.4K
14:47 1,659.96 1,660.22 1,659.96 1,660.22 117.2K
14:48 1,660.14 1,660.40 1,660.08 1,660.40 213.6K
14:49 1,660.35 1,660.73 1,660.35 1,660.73 224.8K
14:50 1,660.64 1,660.71 1,660.64 1,660.70 105.0K
14:51 1,660.67 1,660.77 1,660.67 1,660.72 82.7K
14:52 1,660.82 1,660.98 1,660.82 1,660.98 125.4K
14:53 1,661.12 1,661.43 1,661.11 1,661.11 150.3K
14:54 1,660.98 1,661.08 1,660.95 1,661.08 65.5K
14:55 1,661.04 1,661.06 1,661.01 1,661.04 112.5K
14:56 1,661.21 1,661.21 1,660.89 1,660.89 328.9K
14:57 1,660.95 1,660.95 1,660.63 1,660.63 125.0K
14:58 1,660.45 1,660.52 1,660.42 1,660.45 151.2K
14:59 1,660.24 1,660.57 1,660.24 1,660.57 125.4K
15:00 1,660.49 1,660.49 1,660.46 1,660.48 109.9K
15:01 1,660.50 1,660.98 1,660.50 1,660.98 146.4K
15:02 1,660.96 1,661.25 1,660.96 1,661.25 128.4K
15:03 1,660.88 1,660.88 1,660.60 1,660.60 190.9K
15:04 1,660.49 1,660.64 1,660.49 1,660.63 143.5K
15:05 1,660.42 1,660.80 1,660.42 1,660.65 145.0K
15:06 1,660.70 1,660.70 1,660.21 1,660.21 116.9K
15:07 1,660.22 1,660.22 1,660.04 1,660.14 164.0K
15:08 1,660.12 1,660.12 1,660.10 1,660.12 167.4K
15:09 1,660.09 1,660.09 1,659.85 1,659.85 83.5K
15:10 1,660.10 1,660.13 1,660.02 1,660.13 158.7K
15:11 1,660.19 1,660.53 1,660.19 1,660.53 132.0K
15:12 1,660.35 1,660.56 1,660.35 1,660.52 84.7K
15:13 1,660.35 1,660.42 1,660.31 1,660.42 125.0K
15:14 1,660.48 1,660.50 1,660.32 1,660.50 124.8K
15:15 1,660.45 1,660.45 1,660.27 1,660.36 159.5K
15:16 1,660.42 1,660.42 1,660.27 1,660.27 138.2K
15:17 1,660.66 1,660.66 1,660.36 1,660.36 150.8K
15:18 1,660.25 1,660.37 1,660.25 1,660.37 96.5K
15:19 1,660.34 1,660.51 1,660.34 1,660.43 106.1K
15:20 1,660.20 1,660.42 1,660.20 1,660.42 102.1K
15:21 1,660.52 1,660.63 1,660.52 1,660.63 153.8K
15:22 1,660.59 1,660.59 1,660.42 1,660.52 128.4K
15:23 1,660.36 1,660.36 1,660.18 1,660.21 96.2K
15:24 1,660.30 1,660.46 1,660.30 1,660.42 131.4K
15:25 1,660.47 1,660.47 1,660.18 1,660.18 187.8K
15:26 1,659.89 1,660.09 1,659.89 1,660.09 171.9K
15:27 1,660.30 1,660.30 1,660.11 1,660.11 136.8K
15:28 1,660.32 1,660.36 1,660.15 1,660.36 177.5K
15:29 1,660.18 1,660.31 1,660.10 1,660.31 186.3K
15:30 1,660.44 1,660.66 1,660.44 1,660.56 232.2K
15:31 1,660.76 1,661.16 1,660.76 1,660.85 219.9K
15:32 1,660.87 1,661.44 1,660.87 1,661.44 150.3K
15:33 1,661.46 1,661.46 1,661.18 1,661.24 110.8K
15:34 1,661.28 1,661.32 1,661.15 1,661.21 153.2K
15:35 1,661.35 1,661.37 1,661.27 1,661.27 184.1K
15:36 1,661.20 1,661.20 1,661.03 1,661.03 212.5K
15:37 1,660.93 1,660.98 1,660.84 1,660.89 212.6K
15:38 1,660.92 1,661.15 1,660.92 1,661.15 176.3K
15:39 1,661.12 1,661.18 1,661.12 1,661.18 151.9K
15:40 1,661.25 1,661.34 1,661.25 1,661.32 212.3K
15:41 1,661.56 1,661.64 1,661.52 1,661.57 292.4K
15:42 1,661.40 1,661.45 1,661.24 1,661.24 194.1K
15:43 1,661.15 1,661.42 1,661.15 1,661.42 230.6K
15:44 1,661.47 1,661.52 1,661.47 1,661.52 245.7K
15:45 1,661.71 1,661.86 1,661.71 1,661.86 352.0K
15:46 1,661.95 1,662.06 1,661.95 1,662.00 307.1K
15:47 1,662.20 1,662.46 1,662.01 1,662.38 234.6K
15:48 1,662.53 1,662.74 1,662.53 1,662.74 317.1K
15:49 1,662.88 1,662.88 1,662.78 1,662.78 346.4K
15:50 1,662.88 1,662.88 1,662.16 1,662.16 1,525.3K
15:51 1,661.94 1,662.06 1,661.70 1,662.06 603.6K
15:52 1,662.32 1,662.57 1,662.05 1,662.57 593.8K
15:53 1,662.98 1,662.98 1,662.47 1,662.47 569.0K
15:54 1,662.31 1,662.31 1,661.93 1,662.04 630.7K
15:55 1,662.10 1,662.12 1,661.96 1,662.11 892.1K
15:56 1,662.78 1,663.17 1,662.78 1,663.10 1,431.4K
15:57 1,663.33 1,663.67 1,663.33 1,663.67 1,094.0K
15:58 1,663.74 1,663.74 1,663.43 1,663.43 1,260.5K
15:59 1,663.54 1,664.16 1,663.40 1,663.40 2,091.7K
16:00 1,663.63 1,663.78 1,663.63 1,663.78 81,835.1K
16:01 1,663.78 1,663.78 1,663.78 1,663.78 293.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし