S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,634.28 1,634.78 1,634.28 1,634.78 1,577.1K
09:31 1,634.43 1,635.03 1,634.43 1,634.64 173.2K
09:32 1,634.38 1,634.38 1,633.43 1,634.19 207.2K
09:33 1,633.76 1,635.28 1,633.76 1,635.28 189.9K
09:34 1,635.49 1,635.53 1,635.28 1,635.28 172.1K
09:35 1,634.84 1,634.84 1,634.01 1,634.65 189.0K
09:36 1,634.57 1,635.81 1,634.57 1,635.81 168.5K
09:37 1,636.13 1,636.13 1,635.78 1,635.81 196.2K
09:38 1,635.83 1,636.46 1,635.83 1,636.46 179.7K
09:39 1,636.60 1,637.00 1,636.60 1,637.00 161.4K
09:40 1,636.85 1,636.85 1,636.53 1,636.53 188.8K
09:41 1,636.39 1,636.39 1,635.73 1,635.73 202.1K
09:42 1,635.45 1,635.78 1,635.45 1,635.75 175.5K
09:43 1,635.71 1,635.71 1,635.25 1,635.54 148.8K
09:44 1,635.82 1,635.83 1,635.45 1,635.45 202.1K
09:45 1,635.53 1,636.30 1,635.53 1,636.30 192.1K
09:46 1,636.52 1,637.16 1,636.52 1,637.16 179.3K
09:47 1,637.28 1,637.70 1,637.28 1,637.38 139.5K
09:48 1,636.85 1,637.70 1,636.85 1,637.70 172.3K
09:49 1,637.59 1,637.59 1,637.08 1,637.08 148.3K
09:50 1,636.88 1,637.18 1,636.76 1,636.76 148.6K
09:51 1,637.01 1,637.01 1,636.58 1,636.61 159.7K
09:52 1,636.66 1,636.69 1,636.56 1,636.69 291.3K
09:53 1,636.59 1,636.65 1,636.18 1,636.65 129.3K
09:54 1,636.71 1,637.10 1,636.71 1,637.10 136.0K
09:55 1,636.98 1,636.98 1,636.82 1,636.88 136.4K
09:56 1,637.16 1,637.16 1,636.89 1,636.89 185.8K
09:57 1,636.96 1,637.32 1,636.96 1,637.26 139.6K
09:58 1,637.29 1,637.34 1,637.22 1,637.30 133.6K
09:59 1,637.21 1,637.21 1,637.02 1,637.07 142.5K
10:00 1,637.22 1,637.22 1,636.66 1,636.66 156.0K
10:01 1,636.36 1,636.36 1,636.19 1,636.19 109.5K
10:02 1,635.90 1,636.00 1,635.56 1,635.56 122.3K
10:03 1,635.70 1,635.70 1,635.34 1,635.34 99.5K
10:04 1,635.15 1,635.31 1,635.15 1,635.31 152.5K
10:05 1,635.25 1,635.30 1,635.09 1,635.17 170.8K
10:06 1,635.21 1,635.21 1,634.88 1,634.93 145.5K
10:07 1,635.01 1,635.01 1,634.83 1,634.83 248.1K
10:08 1,634.91 1,635.21 1,634.77 1,635.21 131.9K
10:09 1,635.47 1,635.61 1,635.39 1,635.39 140.2K
10:10 1,635.25 1,635.38 1,635.25 1,635.38 161.2K
10:11 1,635.44 1,635.45 1,635.33 1,635.33 198.8K
10:12 1,635.39 1,635.50 1,635.39 1,635.50 110.7K
10:13 1,635.68 1,636.07 1,635.68 1,636.07 131.5K
10:14 1,635.89 1,636.07 1,635.75 1,636.07 185.2K
10:15 1,636.06 1,636.11 1,636.02 1,636.11 139.3K
10:16 1,635.96 1,635.96 1,635.40 1,635.40 177.9K
10:17 1,635.37 1,635.39 1,635.28 1,635.34 85.0K
10:18 1,635.34 1,635.34 1,635.03 1,635.21 108.6K
10:19 1,635.11 1,635.11 1,634.98 1,635.07 133.5K
10:20 1,635.08 1,635.36 1,635.08 1,635.36 125.7K
10:21 1,635.53 1,635.56 1,635.44 1,635.56 97.8K
10:22 1,635.61 1,635.71 1,635.48 1,635.71 96.0K
10:23 1,635.80 1,635.80 1,635.46 1,635.46 87.2K
10:24 1,635.82 1,635.82 1,635.54 1,635.54 119.6K
10:25 1,635.41 1,635.41 1,634.79 1,634.86 197.6K
10:26 1,634.93 1,635.03 1,634.86 1,635.03 223.4K
10:27 1,635.16 1,635.33 1,635.16 1,635.33 93.3K
10:28 1,635.52 1,635.52 1,635.30 1,635.30 109.6K
10:29 1,635.07 1,635.18 1,635.04 1,635.18 154.2K
10:30 1,635.30 1,635.43 1,635.30 1,635.36 187.2K
10:31 1,635.79 1,636.06 1,635.74 1,636.06 164.3K
10:32 1,636.45 1,636.45 1,636.12 1,636.12 149.9K
10:33 1,636.14 1,636.19 1,635.99 1,636.19 110.1K
10:34 1,636.41 1,636.62 1,636.41 1,636.62 111.6K
10:35 1,636.36 1,636.58 1,636.36 1,636.58 130.0K
10:36 1,636.44 1,636.59 1,636.42 1,636.42 182.1K
10:37 1,636.72 1,636.78 1,636.71 1,636.71 92.8K
10:38 1,636.72 1,636.72 1,636.65 1,636.72 86.2K
10:39 1,637.14 1,637.32 1,637.14 1,637.32 186.6K
10:40 1,637.40 1,637.80 1,637.40 1,637.60 140.9K
10:41 1,637.58 1,637.73 1,637.58 1,637.71 127.8K
10:42 1,637.80 1,637.80 1,637.65 1,637.79 108.6K
10:43 1,637.64 1,637.64 1,637.22 1,637.22 139.4K
10:44 1,637.13 1,637.13 1,636.87 1,636.87 125.0K
10:45 1,636.77 1,636.77 1,636.63 1,636.65 137.7K
10:46 1,636.67 1,636.74 1,636.60 1,636.60 75.9K
10:47 1,636.35 1,636.35 1,636.15 1,636.25 141.2K
10:48 1,636.14 1,636.14 1,635.44 1,635.44 139.7K
10:49 1,635.33 1,635.33 1,635.11 1,635.33 152.0K
10:50 1,635.26 1,635.37 1,635.23 1,635.37 98.0K
10:51 1,635.24 1,635.37 1,635.23 1,635.35 96.9K
10:52 1,635.31 1,635.36 1,635.27 1,635.27 84.8K
10:53 1,635.15 1,635.19 1,635.10 1,635.18 87.3K
10:54 1,635.24 1,635.24 1,634.97 1,634.97 103.7K
10:55 1,634.90 1,634.90 1,634.85 1,634.89 110.5K
10:56 1,635.00 1,635.00 1,634.48 1,634.48 148.5K
10:57 1,634.58 1,634.61 1,634.38 1,634.38 111.7K
10:58 1,634.20 1,634.52 1,634.20 1,634.52 110.6K
10:59 1,634.55 1,634.63 1,634.55 1,634.63 77.8K
11:00 1,634.79 1,634.96 1,634.79 1,634.96 88.9K
11:01 1,635.27 1,635.61 1,635.27 1,635.61 92.2K
11:02 1,635.56 1,635.73 1,635.54 1,635.73 96.4K
11:03 1,635.57 1,635.57 1,634.96 1,634.96 136.1K
11:04 1,634.86 1,634.99 1,634.57 1,634.57 89.3K
11:05 1,634.45 1,634.47 1,634.39 1,634.47 54.7K
11:06 1,634.51 1,634.51 1,634.45 1,634.47 91.2K
11:07 1,634.53 1,634.71 1,634.53 1,634.57 90.1K
11:08 1,634.57 1,634.57 1,634.31 1,634.31 81.3K
11:09 1,634.25 1,634.29 1,634.06 1,634.06 137.0K
11:10 1,634.26 1,634.42 1,634.26 1,634.38 153.6K
11:11 1,634.43 1,634.43 1,634.15 1,634.15 114.3K
11:12 1,633.87 1,633.87 1,633.68 1,633.87 145.0K
11:13 1,633.71 1,633.71 1,633.49 1,633.51 97.1K
11:14 1,633.44 1,633.44 1,633.20 1,633.33 98.2K
11:15 1,633.32 1,633.57 1,633.29 1,633.57 64.7K
11:16 1,633.60 1,633.84 1,633.60 1,633.73 73.1K
11:17 1,633.68 1,633.89 1,633.68 1,633.76 95.3K
11:18 1,633.64 1,633.64 1,633.54 1,633.59 42.3K
11:19 1,633.52 1,633.52 1,633.20 1,633.20 82.9K
11:20 1,633.19 1,633.19 1,632.58 1,632.59 107.5K
11:21 1,632.51 1,632.57 1,632.49 1,632.49 99.3K
11:22 1,632.49 1,632.49 1,632.34 1,632.34 101.1K
11:23 1,632.48 1,632.62 1,632.48 1,632.62 97.9K
11:24 1,632.58 1,632.74 1,632.58 1,632.74 64.3K
11:25 1,632.91 1,633.17 1,632.91 1,633.17 99.9K
11:26 1,633.08 1,633.09 1,632.98 1,633.05 80.9K
11:27 1,632.96 1,632.98 1,632.93 1,632.98 74.3K
11:28 1,632.87 1,632.87 1,632.64 1,632.65 103.1K
11:29 1,632.67 1,632.69 1,632.65 1,632.69 98.3K
11:30 1,632.60 1,632.85 1,632.60 1,632.70 92.5K
11:31 1,632.65 1,632.82 1,632.65 1,632.76 99.4K
11:32 1,632.70 1,632.70 1,632.42 1,632.42 74.3K
11:33 1,632.71 1,632.86 1,632.71 1,632.82 67.2K
11:34 1,632.75 1,632.75 1,632.58 1,632.58 99.1K
11:35 1,632.38 1,632.64 1,632.38 1,632.64 83.9K
11:36 1,632.62 1,632.68 1,632.57 1,632.62 88.8K
11:37 1,632.32 1,632.32 1,632.13 1,632.13 230.6K
11:38 1,632.17 1,632.18 1,632.10 1,632.10 70.3K
11:39 1,632.14 1,632.23 1,632.14 1,632.18 95.6K
11:40 1,632.20 1,632.48 1,632.20 1,632.48 79.9K
11:41 1,632.48 1,633.02 1,632.37 1,633.02 173.0K
11:42 1,633.05 1,633.22 1,633.05 1,633.13 77.0K
11:43 1,633.07 1,633.28 1,633.07 1,633.28 109.7K
11:44 1,633.26 1,633.26 1,633.19 1,633.22 143.8K
11:45 1,633.33 1,633.33 1,633.01 1,633.01 122.2K
11:46 1,633.04 1,633.22 1,633.04 1,633.22 119.0K
11:47 1,633.33 1,633.33 1,633.16 1,633.21 117.4K
11:48 1,633.26 1,633.34 1,633.26 1,633.34 78.0K
11:49 1,633.42 1,633.52 1,633.38 1,633.38 67.1K
11:50 1,633.41 1,633.48 1,633.36 1,633.36 67.7K
11:51 1,633.34 1,633.39 1,633.12 1,633.12 50.7K
11:52 1,632.75 1,632.77 1,632.71 1,632.77 96.2K
11:53 1,632.83 1,633.04 1,632.83 1,633.04 49.6K
11:54 1,632.95 1,632.99 1,632.87 1,632.87 91.3K
11:55 1,632.80 1,633.00 1,632.76 1,633.00 81.8K
11:56 1,633.04 1,633.05 1,633.01 1,633.01 54.9K
11:57 1,632.95 1,633.21 1,632.95 1,633.21 70.0K
11:58 1,633.25 1,633.50 1,633.25 1,633.50 59.2K
11:59 1,633.46 1,633.46 1,633.25 1,633.25 44.8K
12:00 1,633.42 1,633.47 1,633.42 1,633.46 83.3K
12:01 1,633.48 1,633.86 1,633.48 1,633.86 81.7K
12:02 1,633.78 1,633.78 1,633.35 1,633.35 85.7K
12:03 1,633.33 1,633.35 1,633.24 1,633.35 85.6K
12:04 1,633.42 1,633.51 1,633.27 1,633.27 83.9K
12:05 1,633.20 1,633.26 1,633.20 1,633.26 148.4K
12:06 1,633.27 1,633.27 1,633.09 1,633.09 43.1K
12:07 1,633.07 1,633.07 1,632.87 1,632.87 81.4K
12:08 1,632.65 1,632.65 1,632.59 1,632.59 100.5K
12:09 1,632.57 1,632.57 1,632.51 1,632.53 76.5K
12:10 1,632.57 1,632.57 1,632.22 1,632.22 109.6K
12:11 1,632.08 1,632.21 1,632.07 1,632.21 111.5K
12:12 1,632.29 1,632.29 1,632.27 1,632.27 37.0K
12:13 1,632.39 1,632.44 1,632.39 1,632.44 62.6K
12:14 1,632.49 1,632.53 1,632.49 1,632.51 83.6K
12:15 1,632.44 1,632.44 1,632.32 1,632.36 99.3K
12:16 1,632.21 1,632.36 1,632.21 1,632.36 100.5K
12:17 1,632.58 1,632.71 1,632.58 1,632.68 47.0K
12:18 1,632.67 1,632.70 1,632.65 1,632.70 100.1K
12:19 1,632.78 1,632.86 1,632.78 1,632.86 43.3K
12:20 1,632.89 1,632.91 1,632.85 1,632.85 62.0K
12:21 1,632.83 1,632.99 1,632.79 1,632.99 71.5K
12:22 1,632.99 1,633.24 1,632.99 1,633.24 90.1K
12:23 1,633.26 1,633.42 1,633.20 1,633.42 85.0K
12:24 1,633.32 1,633.36 1,633.31 1,633.36 72.3K
12:25 1,633.22 1,633.22 1,632.96 1,632.96 61.3K
12:26 1,633.06 1,633.28 1,632.98 1,633.28 94.4K
12:27 1,633.40 1,633.41 1,633.34 1,633.34 78.4K
12:28 1,633.27 1,633.27 1,633.14 1,633.19 56.5K
12:29 1,633.23 1,633.44 1,633.23 1,633.44 56.8K
12:30 1,633.49 1,633.49 1,633.26 1,633.26 81.1K
12:31 1,633.22 1,633.24 1,633.08 1,633.08 100.2K
12:32 1,633.09 1,633.09 1,632.89 1,632.92 78.8K
12:33 1,632.81 1,632.90 1,632.81 1,632.84 52.9K
12:34 1,632.78 1,632.86 1,632.74 1,632.86 79.0K
12:35 1,632.88 1,633.01 1,632.88 1,633.01 46.1K
12:36 1,632.95 1,632.95 1,632.87 1,632.87 76.6K
12:37 1,632.81 1,632.83 1,632.64 1,632.64 97.1K
12:38 1,632.60 1,632.60 1,632.44 1,632.44 164.4K
12:39 1,632.40 1,632.47 1,632.40 1,632.46 92.3K
12:40 1,632.54 1,632.68 1,632.53 1,632.68 69.4K
12:41 1,632.70 1,632.70 1,632.25 1,632.25 71.4K
12:42 1,632.24 1,632.32 1,632.18 1,632.32 64.4K
12:43 1,632.37 1,632.58 1,632.37 1,632.58 43.2K
12:44 1,632.73 1,632.79 1,632.61 1,632.61 109.1K
12:45 1,632.64 1,632.99 1,632.64 1,632.95 60.3K
12:46 1,633.16 1,633.38 1,633.16 1,633.38 127.1K
12:47 1,633.37 1,633.37 1,633.27 1,633.27 60.2K
12:48 1,633.17 1,633.17 1,633.00 1,633.00 52.8K
12:49 1,633.04 1,633.42 1,633.04 1,633.42 66.4K
12:50 1,633.37 1,633.46 1,633.37 1,633.46 42.8K
12:51 1,633.48 1,633.64 1,633.48 1,633.61 54.4K
12:52 1,633.66 1,633.71 1,633.66 1,633.71 85.3K
12:53 1,633.78 1,633.83 1,633.76 1,633.76 67.9K
12:54 1,633.73 1,633.76 1,633.68 1,633.68 37.5K
12:55 1,633.68 1,633.68 1,633.46 1,633.46 68.7K
12:56 1,633.48 1,633.59 1,633.47 1,633.56 72.6K
12:57 1,633.55 1,633.58 1,633.48 1,633.48 77.7K
12:58 1,633.44 1,633.46 1,633.28 1,633.42 58.4K
12:59 1,633.33 1,633.60 1,633.33 1,633.60 67.8K
13:00 1,633.53 1,633.68 1,633.51 1,633.68 55.8K
13:01 1,633.67 1,634.16 1,633.67 1,634.16 56.1K
13:02 1,634.34 1,634.34 1,634.23 1,634.23 46.2K
13:03 1,634.24 1,634.24 1,634.16 1,634.21 36.0K
13:04 1,634.18 1,634.32 1,634.17 1,634.32 64.9K
13:05 1,634.33 1,634.39 1,634.33 1,634.39 57.8K
13:06 1,634.36 1,634.36 1,634.09 1,634.09 51.6K
13:07 1,634.10 1,634.10 1,634.02 1,634.02 62.2K
13:08 1,633.84 1,633.84 1,633.65 1,633.67 45.9K
13:09 1,633.73 1,633.77 1,633.71 1,633.77 59.2K
13:10 1,633.35 1,633.35 1,633.16 1,633.18 82.3K
13:11 1,633.24 1,633.45 1,633.24 1,633.43 39.9K
13:12 1,633.47 1,633.47 1,633.35 1,633.45 49.8K
13:13 1,633.50 1,633.55 1,633.48 1,633.50 31.8K
13:14 1,633.50 1,633.50 1,633.38 1,633.38 54.3K
13:15 1,633.11 1,633.19 1,633.11 1,633.16 75.3K
13:16 1,633.21 1,633.33 1,633.21 1,633.33 55.5K
13:17 1,633.27 1,633.27 1,633.10 1,633.10 90.0K
13:18 1,633.13 1,633.29 1,633.13 1,633.29 34.7K
13:19 1,633.25 1,633.41 1,633.25 1,633.41 60.2K
13:20 1,633.45 1,633.47 1,633.27 1,633.27 119.5K
13:21 1,633.15 1,633.16 1,633.06 1,633.16 64.4K
13:22 1,633.16 1,633.20 1,633.12 1,633.12 40.2K
13:23 1,633.11 1,633.12 1,632.99 1,632.99 59.2K
13:24 1,632.81 1,632.91 1,632.81 1,632.91 136.7K
13:25 1,632.92 1,632.92 1,632.86 1,632.88 55.0K
13:26 1,632.93 1,633.00 1,632.87 1,632.87 65.5K
13:27 1,632.85 1,632.85 1,632.82 1,632.85 48.1K
13:28 1,632.92 1,632.92 1,632.82 1,632.85 49.0K
13:29 1,632.82 1,632.82 1,632.71 1,632.75 68.7K
13:30 1,632.83 1,633.29 1,632.83 1,633.29 59.4K
13:31 1,633.33 1,633.33 1,633.29 1,633.29 64.2K
13:32 1,633.32 1,633.32 1,633.27 1,633.28 35.5K
13:33 1,633.37 1,633.55 1,633.37 1,633.55 64.0K
13:34 1,633.62 1,634.07 1,633.62 1,634.07 84.8K
13:35 1,634.07 1,634.07 1,634.03 1,634.06 87.1K
13:36 1,634.02 1,634.23 1,634.02 1,634.23 67.3K
13:37 1,634.24 1,634.39 1,634.24 1,634.39 167.1K
13:38 1,634.46 1,634.74 1,634.46 1,634.74 85.6K
13:39 1,634.87 1,635.13 1,634.78 1,635.12 109.2K
13:40 1,635.21 1,635.27 1,635.16 1,635.27 54.5K
13:41 1,635.28 1,635.28 1,635.07 1,635.07 56.4K
13:42 1,635.21 1,635.32 1,635.21 1,635.28 138.5K
13:43 1,635.30 1,635.47 1,635.28 1,635.47 51.0K
13:44 1,635.54 1,635.57 1,635.54 1,635.54 74.8K
13:45 1,635.51 1,635.69 1,635.44 1,635.69 132.0K
13:46 1,635.60 1,635.60 1,635.26 1,635.26 104.9K
13:47 1,635.30 1,635.30 1,635.12 1,635.12 99.6K
13:48 1,635.11 1,635.15 1,635.08 1,635.15 68.4K
13:49 1,635.18 1,635.18 1,635.09 1,635.18 58.1K
13:50 1,635.00 1,635.11 1,635.00 1,635.11 50.0K
13:51 1,635.21 1,635.21 1,635.12 1,635.13 75.9K
13:52 1,635.09 1,635.09 1,634.95 1,634.97 54.2K
13:53 1,634.95 1,635.17 1,634.95 1,635.17 46.6K
13:54 1,635.12 1,635.21 1,635.11 1,635.21 59.1K
13:55 1,635.13 1,635.13 1,634.99 1,634.99 64.3K
13:56 1,634.81 1,634.82 1,634.68 1,634.82 77.8K
13:57 1,634.83 1,634.88 1,634.83 1,634.88 64.6K
13:58 1,634.88 1,634.89 1,634.83 1,634.83 68.9K
13:59 1,634.74 1,634.74 1,634.57 1,634.60 120.3K
14:00 1,634.80 1,635.49 1,634.80 1,635.49 205.6K
14:01 1,635.18 1,635.18 1,634.53 1,634.53 87.5K
14:02 1,633.87 1,633.88 1,633.45 1,633.88 282.6K
14:03 1,633.97 1,634.50 1,633.97 1,634.21 206.3K
14:04 1,634.25 1,634.44 1,634.25 1,634.30 88.7K
14:05 1,634.45 1,634.45 1,633.99 1,633.99 129.9K
14:06 1,633.85 1,633.85 1,633.53 1,633.78 120.8K
14:07 1,633.91 1,633.91 1,633.78 1,633.78 94.8K
14:08 1,633.81 1,633.81 1,633.60 1,633.60 101.0K
14:09 1,633.64 1,633.97 1,633.64 1,633.91 153.4K
14:10 1,634.27 1,634.81 1,634.27 1,634.81 177.4K
14:11 1,634.67 1,634.67 1,634.39 1,634.39 179.6K
14:12 1,634.26 1,634.72 1,634.26 1,634.50 209.5K
14:13 1,634.48 1,634.48 1,634.01 1,634.01 99.6K
14:14 1,634.07 1,634.15 1,633.86 1,633.86 148.3K
14:15 1,634.00 1,634.20 1,634.00 1,634.17 160.6K
14:16 1,634.10 1,634.10 1,633.52 1,633.56 139.5K
14:17 1,633.34 1,633.34 1,632.74 1,632.89 181.0K
14:18 1,633.06 1,633.06 1,632.51 1,632.57 167.1K
14:19 1,632.21 1,632.21 1,631.75 1,632.04 226.0K
14:20 1,632.00 1,632.86 1,632.00 1,632.86 129.4K
14:21 1,632.73 1,632.73 1,632.11 1,632.11 84.7K
14:22 1,632.02 1,632.02 1,631.57 1,631.96 266.5K
14:23 1,632.04 1,632.61 1,632.04 1,632.61 161.5K
14:24 1,632.62 1,632.85 1,632.36 1,632.36 98.6K
14:25 1,632.27 1,632.45 1,632.27 1,632.44 88.1K
14:26 1,632.55 1,632.65 1,632.39 1,632.54 116.0K
14:27 1,632.62 1,632.68 1,632.62 1,632.67 138.9K
14:28 1,632.56 1,632.58 1,632.44 1,632.58 136.3K
14:29 1,632.82 1,633.02 1,632.82 1,632.95 159.6K
14:30 1,632.93 1,632.97 1,632.79 1,632.79 136.4K
14:31 1,632.55 1,632.89 1,632.55 1,632.89 191.0K
14:32 1,633.09 1,633.25 1,633.01 1,633.22 109.4K
14:33 1,633.47 1,633.48 1,633.05 1,633.05 130.5K
14:34 1,633.07 1,633.64 1,633.03 1,633.64 451.3K
14:35 1,633.47 1,634.16 1,633.29 1,634.16 214.2K
14:36 1,634.30 1,634.30 1,634.03 1,634.03 286.2K
14:37 1,633.11 1,633.84 1,633.11 1,633.19 637.9K
14:38 1,632.57 1,633.01 1,632.42 1,632.42 189.6K
14:39 1,632.14 1,632.24 1,631.88 1,631.97 183.4K
14:40 1,631.89 1,631.89 1,631.50 1,631.61 168.2K
14:41 1,631.62 1,631.62 1,631.31 1,631.31 206.4K
14:42 1,631.66 1,632.64 1,631.66 1,632.64 193.0K
14:43 1,632.47 1,632.75 1,632.28 1,632.75 117.6K
14:44 1,632.77 1,633.10 1,632.77 1,633.10 121.5K
14:45 1,633.04 1,633.75 1,632.97 1,633.75 317.6K
14:46 1,633.56 1,633.57 1,632.88 1,632.88 222.3K
14:47 1,632.69 1,633.18 1,632.69 1,633.18 125.8K
14:48 1,633.08 1,633.08 1,632.32 1,632.32 205.1K
14:49 1,631.66 1,631.66 1,630.96 1,630.96 252.1K
14:50 1,630.85 1,630.85 1,629.78 1,629.78 225.4K
14:51 1,629.50 1,630.57 1,629.50 1,630.57 233.0K
14:52 1,630.35 1,630.35 1,629.99 1,629.99 116.2K
14:53 1,629.59 1,629.59 1,628.93 1,628.93 176.9K
14:54 1,629.47 1,629.54 1,629.36 1,629.36 125.1K
14:55 1,628.90 1,629.11 1,628.65 1,628.65 204.3K
14:56 1,628.38 1,628.38 1,627.12 1,627.12 193.2K
14:57 1,627.15 1,627.15 1,626.79 1,626.86 240.1K
14:58 1,626.71 1,626.81 1,626.27 1,626.27 207.7K
14:59 1,626.57 1,626.57 1,625.59 1,625.59 327.1K
15:00 1,625.47 1,625.47 1,624.55 1,625.17 232.6K
15:01 1,624.95 1,625.05 1,624.51 1,624.60 192.7K
15:02 1,624.85 1,625.70 1,624.61 1,625.70 291.3K
15:03 1,626.16 1,626.16 1,625.19 1,625.19 223.6K
15:04 1,624.58 1,624.66 1,624.15 1,624.15 267.4K
15:05 1,624.32 1,624.61 1,623.95 1,623.95 213.7K
15:06 1,623.77 1,624.62 1,623.77 1,624.62 199.1K
15:07 1,624.75 1,625.65 1,624.75 1,625.55 199.0K
15:08 1,625.27 1,625.29 1,624.38 1,624.38 190.8K
15:09 1,625.19 1,625.82 1,625.19 1,625.65 185.6K
15:10 1,625.77 1,625.77 1,625.46 1,625.49 124.1K
15:11 1,625.59 1,626.37 1,625.40 1,626.37 223.0K
15:12 1,626.13 1,626.23 1,626.12 1,626.23 118.9K
15:13 1,626.29 1,626.48 1,625.97 1,626.48 119.0K
15:14 1,626.76 1,627.52 1,626.76 1,627.02 172.6K
15:15 1,626.22 1,626.60 1,626.17 1,626.17 187.1K
15:16 1,626.01 1,626.01 1,624.71 1,624.71 266.5K
15:17 1,624.32 1,624.56 1,624.31 1,624.31 187.0K
15:18 1,624.93 1,625.26 1,624.93 1,624.94 191.5K
15:19 1,624.89 1,624.99 1,624.73 1,624.99 84.1K
15:20 1,624.92 1,625.12 1,624.91 1,625.12 141.6K
15:21 1,625.37 1,625.43 1,625.36 1,625.41 152.8K
15:22 1,624.61 1,624.63 1,623.89 1,623.89 253.0K
15:23 1,623.44 1,623.54 1,623.16 1,623.16 177.3K
15:24 1,622.93 1,623.13 1,622.93 1,623.13 149.8K
15:25 1,622.98 1,623.64 1,622.98 1,623.64 196.6K
15:26 1,623.67 1,623.67 1,623.21 1,623.29 137.1K
15:27 1,623.34 1,623.59 1,623.34 1,623.54 230.0K
15:28 1,623.46 1,623.49 1,623.30 1,623.38 173.1K
15:29 1,623.02 1,623.25 1,623.02 1,623.06 326.8K
15:30 1,623.57 1,623.63 1,623.34 1,623.63 240.3K
15:31 1,623.65 1,623.95 1,623.65 1,623.70 250.9K
15:32 1,623.56 1,623.69 1,623.34 1,623.34 193.0K
15:33 1,623.49 1,623.92 1,623.49 1,623.92 254.5K
15:34 1,623.46 1,623.65 1,623.36 1,623.65 292.1K
15:35 1,623.61 1,623.61 1,623.45 1,623.48 178.1K
15:36 1,623.56 1,623.56 1,622.65 1,622.65 279.9K
15:37 1,622.49 1,622.50 1,622.32 1,622.32 237.6K
15:38 1,622.44 1,622.99 1,622.44 1,622.76 397.0K
15:39 1,622.91 1,623.02 1,622.86 1,622.86 142.3K
15:40 1,622.87 1,622.87 1,622.62 1,622.62 355.0K
15:41 1,622.83 1,623.19 1,622.83 1,623.19 209.2K
15:42 1,623.25 1,623.34 1,623.19 1,623.19 209.5K
15:43 1,623.06 1,623.13 1,623.02 1,623.13 248.7K
15:44 1,623.24 1,623.24 1,622.99 1,623.06 222.2K
15:45 1,623.08 1,623.59 1,623.08 1,623.59 266.5K
15:46 1,623.72 1,624.23 1,623.72 1,624.23 253.4K
15:47 1,624.26 1,624.65 1,624.26 1,624.65 221.7K
15:48 1,625.02 1,625.26 1,624.95 1,624.95 363.5K
15:49 1,624.67 1,624.95 1,624.60 1,624.95 263.3K
15:50 1,625.58 1,626.18 1,625.58 1,626.14 841.5K
15:51 1,625.81 1,625.88 1,625.50 1,625.64 466.6K
15:52 1,625.54 1,625.54 1,625.30 1,625.30 414.2K
15:53 1,625.28 1,625.35 1,624.98 1,625.35 530.6K
15:54 1,625.40 1,625.91 1,625.40 1,625.91 544.4K
15:55 1,625.57 1,626.41 1,625.57 1,626.41 811.3K
15:56 1,626.61 1,627.04 1,626.61 1,626.90 762.4K
15:57 1,627.17 1,627.59 1,627.17 1,627.59 619.1K
15:58 1,627.54 1,627.62 1,627.36 1,627.38 1,132.4K
15:59 1,627.41 1,627.41 1,626.56 1,626.56 1,593.6K
16:00 1,626.71 1,626.71 1,626.71 1,626.71 42,494.8K
16:01 1,626.71 1,626.71 1,626.71 1,626.71 258.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし