S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,630.46 1,634.30 1,630.46 1,633.84 4,138.2K
09:31 1,633.15 1,634.41 1,633.15 1,634.41 225.2K
09:32 1,634.24 1,634.99 1,633.81 1,634.99 256.5K
09:33 1,635.15 1,635.34 1,635.07 1,635.34 203.3K
09:34 1,635.61 1,636.36 1,635.61 1,636.36 125.4K
09:35 1,636.15 1,636.15 1,635.74 1,635.78 228.7K
09:36 1,635.79 1,635.80 1,635.49 1,635.66 236.4K
09:37 1,635.84 1,635.84 1,635.43 1,635.43 177.7K
09:38 1,635.13 1,635.54 1,635.13 1,635.54 208.0K
09:39 1,635.61 1,635.83 1,635.61 1,635.79 133.2K
09:40 1,635.67 1,635.67 1,635.07 1,635.07 242.6K
09:41 1,634.94 1,634.95 1,634.68 1,634.85 278.1K
09:42 1,634.93 1,635.01 1,634.91 1,634.91 244.1K
09:43 1,634.89 1,635.23 1,634.89 1,635.23 62.1K
09:44 1,635.42 1,636.24 1,635.42 1,636.24 121.6K
09:45 1,635.97 1,635.97 1,635.60 1,635.60 345.0K
09:46 1,635.49 1,635.58 1,635.42 1,635.42 145.0K
09:47 1,635.34 1,635.47 1,635.34 1,635.47 144.0K
09:48 1,635.35 1,635.35 1,634.77 1,634.88 172.2K
09:49 1,634.99 1,635.57 1,634.99 1,635.57 185.7K
09:50 1,635.67 1,635.75 1,635.55 1,635.75 229.9K
09:51 1,635.66 1,635.70 1,635.22 1,635.38 213.9K
09:52 1,635.50 1,635.52 1,635.44 1,635.52 130.8K
09:53 1,635.52 1,635.52 1,635.19 1,635.19 152.0K
09:54 1,635.10 1,635.15 1,634.83 1,634.83 146.5K
09:55 1,634.83 1,634.83 1,634.24 1,634.24 123.0K
09:56 1,634.08 1,634.20 1,633.93 1,633.93 134.8K
09:57 1,633.60 1,634.39 1,633.60 1,634.39 178.8K
09:58 1,634.17 1,634.22 1,633.85 1,633.85 118.5K
09:59 1,633.70 1,633.73 1,633.61 1,633.68 102.3K
10:00 1,633.71 1,633.82 1,633.46 1,633.46 248.6K
10:01 1,633.58 1,633.58 1,633.23 1,633.47 131.2K
10:02 1,633.60 1,633.60 1,633.32 1,633.60 125.0K
10:03 1,633.57 1,633.82 1,633.57 1,633.66 213.1K
10:04 1,633.73 1,633.73 1,633.60 1,633.60 138.4K
10:05 1,633.56 1,633.70 1,633.36 1,633.70 135.3K
10:06 1,633.96 1,634.23 1,633.96 1,634.16 173.5K
10:07 1,633.90 1,634.15 1,633.90 1,634.15 137.0K
10:08 1,634.43 1,634.62 1,634.43 1,634.62 114.0K
10:09 1,634.47 1,635.30 1,634.47 1,635.30 231.6K
10:10 1,635.13 1,635.13 1,634.91 1,634.91 141.8K
10:11 1,634.88 1,634.88 1,634.68 1,634.68 105.1K
10:12 1,634.56 1,634.75 1,634.56 1,634.59 101.3K
10:13 1,634.53 1,634.56 1,634.39 1,634.53 112.4K
10:14 1,634.51 1,634.63 1,634.51 1,634.52 87.2K
10:15 1,634.54 1,634.74 1,634.53 1,634.53 144.8K
10:16 1,634.63 1,634.63 1,634.45 1,634.45 117.5K
10:17 1,634.45 1,634.45 1,634.08 1,634.08 101.4K
10:18 1,634.06 1,634.16 1,634.04 1,634.13 111.1K
10:19 1,634.14 1,634.14 1,633.97 1,633.97 96.9K
10:20 1,634.03 1,634.36 1,634.03 1,634.08 133.2K
10:21 1,634.17 1,634.26 1,634.12 1,634.17 163.1K
10:22 1,634.08 1,634.21 1,633.95 1,634.21 161.1K
10:23 1,634.13 1,634.44 1,634.13 1,634.43 116.9K
10:24 1,634.28 1,634.57 1,634.28 1,634.57 90.2K
10:25 1,634.71 1,634.96 1,634.71 1,634.89 93.6K
10:26 1,634.91 1,634.91 1,634.49 1,634.49 109.1K
10:27 1,634.20 1,634.27 1,634.06 1,634.27 158.8K
10:28 1,634.59 1,634.59 1,634.52 1,634.55 155.0K
10:29 1,634.76 1,635.04 1,634.76 1,634.85 122.5K
10:30 1,634.71 1,634.77 1,634.47 1,634.47 103.8K
10:31 1,634.82 1,635.19 1,634.80 1,635.19 248.4K
10:32 1,635.22 1,635.22 1,635.01 1,635.09 84.4K
10:33 1,635.03 1,635.03 1,634.58 1,634.58 86.5K
10:34 1,634.59 1,634.59 1,634.44 1,634.44 91.7K
10:35 1,634.67 1,634.77 1,634.60 1,634.77 194.0K
10:36 1,635.02 1,635.02 1,634.89 1,634.96 163.1K
10:37 1,634.75 1,634.75 1,634.48 1,634.58 105.8K
10:38 1,634.53 1,634.89 1,634.53 1,634.89 147.2K
10:39 1,634.75 1,634.75 1,634.53 1,634.60 58.9K
10:40 1,634.70 1,634.75 1,634.67 1,634.75 71.9K
10:41 1,634.93 1,635.10 1,634.92 1,635.10 111.5K
10:42 1,635.07 1,635.07 1,634.53 1,634.53 162.8K
10:43 1,634.43 1,634.43 1,634.13 1,634.13 115.7K
10:44 1,634.08 1,634.08 1,633.65 1,633.78 177.9K
10:45 1,633.67 1,634.04 1,633.67 1,633.84 145.0K
10:46 1,633.53 1,633.53 1,633.39 1,633.47 158.7K
10:47 1,633.76 1,633.78 1,633.59 1,633.59 119.5K
10:48 1,633.74 1,633.74 1,633.42 1,633.42 133.7K
10:49 1,633.33 1,633.42 1,633.32 1,633.42 98.4K
10:50 1,633.38 1,633.52 1,633.38 1,633.39 125.2K
10:51 1,633.32 1,633.32 1,633.26 1,633.29 84.1K
10:52 1,633.09 1,633.09 1,632.92 1,632.93 147.3K
10:53 1,632.68 1,632.82 1,632.66 1,632.66 157.0K
10:54 1,632.74 1,633.00 1,632.74 1,633.00 74.7K
10:55 1,632.93 1,632.93 1,632.60 1,632.60 95.1K
10:56 1,632.75 1,632.84 1,632.69 1,632.84 91.9K
10:57 1,632.93 1,632.93 1,632.75 1,632.81 103.7K
10:58 1,632.88 1,633.24 1,632.88 1,633.24 104.5K
10:59 1,633.04 1,633.04 1,632.87 1,632.87 133.7K
11:00 1,633.09 1,633.37 1,633.09 1,633.37 114.6K
11:01 1,633.26 1,633.41 1,633.26 1,633.27 99.1K
11:02 1,633.11 1,633.20 1,632.97 1,632.97 114.8K
11:03 1,632.97 1,632.97 1,632.81 1,632.97 121.9K
11:04 1,633.05 1,633.17 1,633.05 1,633.17 105.4K
11:05 1,633.40 1,633.59 1,633.40 1,633.59 201.1K
11:06 1,633.60 1,633.60 1,633.27 1,633.34 168.3K
11:07 1,633.18 1,633.32 1,633.18 1,633.26 285.9K
11:08 1,633.24 1,633.24 1,633.10 1,633.10 111.3K
11:09 1,632.98 1,632.98 1,632.84 1,632.86 92.9K
11:10 1,632.85 1,632.85 1,632.64 1,632.79 138.1K
11:11 1,632.96 1,633.26 1,632.94 1,633.26 136.7K
11:12 1,633.28 1,633.32 1,633.19 1,633.19 64.5K
11:13 1,633.19 1,633.53 1,633.19 1,633.53 268.8K
11:14 1,633.43 1,633.43 1,633.30 1,633.34 152.0K
11:15 1,633.20 1,633.36 1,633.11 1,633.11 128.5K
11:16 1,632.98 1,633.17 1,632.98 1,633.17 112.1K
11:17 1,633.20 1,633.22 1,633.17 1,633.17 94.4K
11:18 1,633.22 1,633.24 1,633.08 1,633.08 155.1K
11:19 1,633.13 1,633.13 1,632.89 1,632.89 81.0K
11:20 1,632.90 1,632.90 1,632.69 1,632.69 169.1K
11:21 1,632.78 1,632.78 1,632.36 1,632.36 94.7K
11:22 1,632.16 1,632.16 1,632.02 1,632.02 88.8K
11:23 1,631.91 1,631.91 1,631.66 1,631.79 156.7K
11:24 1,631.97 1,631.97 1,631.56 1,631.56 174.6K
11:25 1,631.46 1,631.46 1,631.14 1,631.14 183.9K
11:26 1,631.07 1,631.17 1,630.87 1,630.87 135.6K
11:27 1,630.86 1,630.94 1,630.76 1,630.76 110.1K
11:28 1,630.80 1,630.80 1,630.49 1,630.49 156.5K
11:29 1,630.47 1,630.52 1,630.31 1,630.52 216.2K
11:30 1,630.31 1,631.15 1,630.31 1,631.15 373.5K
11:31 1,631.27 1,631.27 1,630.81 1,630.81 124.7K
11:32 1,630.71 1,631.00 1,630.71 1,630.92 89.6K
11:33 1,631.06 1,631.58 1,631.06 1,631.58 85.3K
11:34 1,631.46 1,631.46 1,631.20 1,631.20 124.7K
11:35 1,631.10 1,631.10 1,630.90 1,630.95 150.4K
11:36 1,631.13 1,631.43 1,630.98 1,631.43 150.1K
11:37 1,631.31 1,631.79 1,631.31 1,631.70 142.4K
11:38 1,631.94 1,632.02 1,631.92 1,632.02 101.5K
11:39 1,632.26 1,632.26 1,631.72 1,631.78 153.4K
11:40 1,631.67 1,631.83 1,631.67 1,631.67 78.8K
11:41 1,631.63 1,631.63 1,631.16 1,631.16 135.5K
11:42 1,631.17 1,631.17 1,631.08 1,631.08 65.1K
11:43 1,631.09 1,631.27 1,631.09 1,631.27 71.7K
11:44 1,631.36 1,631.63 1,631.36 1,631.63 96.6K
11:45 1,631.49 1,631.89 1,631.49 1,631.89 120.8K
11:46 1,631.99 1,632.39 1,631.99 1,632.39 87.6K
11:47 1,632.36 1,632.45 1,632.20 1,632.45 127.7K
11:48 1,632.59 1,632.59 1,632.52 1,632.54 48.3K
11:49 1,632.53 1,632.60 1,632.42 1,632.60 118.4K
11:50 1,632.70 1,633.39 1,632.70 1,633.39 97.0K
11:51 1,633.47 1,633.81 1,633.42 1,633.80 114.4K
11:52 1,633.78 1,633.78 1,633.39 1,633.39 103.0K
11:53 1,633.28 1,633.32 1,633.28 1,633.32 115.6K
11:54 1,633.41 1,633.41 1,633.08 1,633.08 91.6K
11:55 1,633.01 1,633.01 1,632.81 1,632.81 71.3K
11:56 1,632.78 1,632.96 1,632.78 1,632.96 98.0K
11:57 1,632.94 1,632.94 1,632.68 1,632.68 78.3K
11:58 1,632.68 1,632.68 1,632.62 1,632.62 46.2K
11:59 1,632.67 1,632.67 1,632.43 1,632.43 90.0K
12:00 1,632.37 1,632.42 1,632.22 1,632.30 85.0K
12:01 1,632.21 1,632.21 1,631.74 1,631.74 110.9K
12:02 1,631.77 1,631.82 1,631.60 1,631.66 67.5K
12:03 1,631.77 1,631.77 1,631.68 1,631.68 97.6K
12:04 1,631.67 1,631.67 1,631.39 1,631.45 103.5K
12:05 1,631.67 1,631.86 1,631.65 1,631.86 69.1K
12:06 1,631.81 1,631.81 1,631.75 1,631.75 76.9K
12:07 1,631.70 1,631.70 1,631.36 1,631.36 58.8K
12:08 1,631.26 1,631.35 1,631.26 1,631.31 114.8K
12:09 1,631.27 1,631.45 1,631.27 1,631.40 75.4K
12:10 1,631.43 1,631.45 1,631.41 1,631.45 64.0K
12:11 1,631.38 1,631.49 1,631.14 1,631.14 118.7K
12:12 1,631.16 1,631.25 1,631.16 1,631.25 66.5K
12:13 1,631.15 1,631.20 1,631.10 1,631.10 76.1K
12:14 1,631.07 1,631.22 1,631.07 1,631.22 101.8K
12:15 1,631.26 1,631.40 1,631.20 1,631.20 86.8K
12:16 1,631.07 1,631.22 1,631.07 1,631.20 142.1K
12:17 1,631.20 1,631.20 1,631.06 1,631.11 57.4K
12:18 1,630.98 1,631.17 1,630.98 1,631.17 85.8K
12:19 1,631.26 1,631.26 1,631.16 1,631.26 78.7K
12:20 1,631.45 1,631.45 1,631.14 1,631.14 76.5K
12:21 1,631.11 1,631.32 1,631.10 1,631.32 81.2K
12:22 1,631.29 1,631.50 1,631.29 1,631.50 119.5K
12:23 1,631.51 1,631.64 1,631.45 1,631.64 96.2K
12:24 1,631.72 1,631.72 1,631.57 1,631.57 92.4K
12:25 1,631.60 1,631.69 1,631.60 1,631.69 122.6K
12:26 1,631.59 1,631.59 1,631.39 1,631.47 105.2K
12:27 1,631.49 1,631.49 1,631.22 1,631.22 103.7K
12:28 1,630.85 1,630.93 1,630.83 1,630.83 106.6K
12:29 1,630.79 1,630.89 1,630.79 1,630.87 68.6K
12:30 1,630.91 1,631.00 1,630.91 1,631.00 136.7K
12:31 1,630.99 1,630.99 1,630.89 1,630.90 78.0K
12:32 1,630.86 1,630.88 1,630.80 1,630.80 65.4K
12:33 1,630.85 1,630.85 1,630.57 1,630.57 95.5K
12:34 1,630.53 1,630.53 1,630.46 1,630.50 70.5K
12:35 1,630.39 1,630.54 1,630.39 1,630.54 86.3K
12:36 1,630.60 1,630.60 1,630.53 1,630.53 72.5K
12:37 1,630.57 1,630.57 1,630.40 1,630.40 108.3K
12:38 1,630.45 1,630.45 1,630.43 1,630.44 126.9K
12:39 1,630.52 1,630.52 1,630.46 1,630.46 92.8K
12:40 1,630.42 1,630.58 1,630.42 1,630.56 60.5K
12:41 1,630.63 1,631.04 1,630.63 1,631.04 87.4K
12:42 1,631.03 1,631.03 1,630.90 1,630.90 31.3K
12:43 1,630.91 1,630.98 1,630.83 1,630.97 87.7K
12:44 1,631.10 1,631.32 1,631.10 1,631.32 56.6K
12:45 1,631.46 1,631.58 1,631.46 1,631.58 105.3K
12:46 1,631.58 1,631.68 1,631.51 1,631.68 66.8K
12:47 1,631.73 1,631.81 1,631.73 1,631.81 88.1K
12:48 1,631.80 1,631.86 1,631.80 1,631.81 62.3K
12:49 1,631.72 1,631.72 1,631.60 1,631.60 78.2K
12:50 1,631.58 1,631.73 1,631.58 1,631.67 112.1K
12:51 1,631.78 1,631.78 1,631.72 1,631.72 88.2K
12:52 1,631.70 1,631.70 1,631.58 1,631.58 132.9K
12:53 1,631.37 1,631.37 1,631.32 1,631.33 90.0K
12:54 1,631.50 1,631.51 1,631.44 1,631.44 74.6K
12:55 1,631.39 1,631.65 1,631.39 1,631.65 109.1K
12:56 1,631.60 1,631.60 1,631.37 1,631.37 75.6K
12:57 1,631.36 1,631.70 1,631.36 1,631.70 80.4K
12:58 1,631.75 1,631.96 1,631.72 1,631.96 55.9K
12:59 1,631.89 1,631.93 1,631.70 1,631.75 92.6K
13:00 1,631.77 1,631.77 1,631.71 1,631.72 47.7K
13:01 1,631.66 1,631.97 1,631.66 1,631.97 85.1K
13:02 1,631.94 1,632.51 1,631.94 1,632.51 147.9K
13:03 1,632.49 1,632.62 1,632.44 1,632.62 88.3K
13:04 1,632.68 1,632.81 1,632.68 1,632.68 110.0K
13:05 1,632.66 1,632.77 1,632.66 1,632.77 94.7K
13:06 1,632.70 1,632.78 1,632.70 1,632.78 55.8K
13:07 1,632.94 1,633.09 1,632.94 1,633.05 81.2K
13:08 1,633.07 1,633.13 1,632.99 1,633.00 85.5K
13:09 1,632.95 1,632.95 1,632.74 1,632.75 90.8K
13:10 1,632.76 1,632.84 1,632.76 1,632.84 72.7K
13:11 1,632.76 1,632.76 1,632.74 1,632.76 42.5K
13:12 1,632.56 1,632.56 1,632.48 1,632.48 99.9K
13:13 1,632.50 1,632.50 1,632.43 1,632.43 74.8K
13:14 1,632.40 1,632.40 1,632.36 1,632.36 79.9K
13:15 1,632.46 1,632.49 1,632.43 1,632.46 70.6K
13:16 1,632.42 1,632.49 1,632.41 1,632.48 73.4K
13:17 1,632.52 1,632.52 1,632.36 1,632.36 91.5K
13:18 1,632.33 1,632.35 1,632.20 1,632.20 92.1K
13:19 1,632.13 1,632.13 1,632.00 1,632.01 78.5K
13:20 1,632.05 1,632.12 1,632.04 1,632.12 63.5K
13:21 1,632.20 1,632.20 1,632.10 1,632.10 70.1K
13:22 1,632.10 1,632.10 1,632.05 1,632.07 39.7K
13:23 1,632.12 1,632.12 1,631.97 1,632.01 100.0K
13:24 1,632.00 1,632.00 1,631.85 1,631.85 106.5K
13:25 1,631.88 1,632.02 1,631.88 1,631.98 82.0K
13:26 1,632.03 1,632.20 1,632.03 1,632.20 44.7K
13:27 1,632.20 1,632.20 1,632.03 1,632.03 98.7K
13:28 1,632.06 1,632.06 1,631.81 1,631.93 125.9K
13:29 1,632.05 1,632.33 1,632.05 1,632.31 55.9K
13:30 1,632.30 1,632.47 1,632.30 1,632.47 63.1K
13:31 1,632.45 1,632.61 1,632.45 1,632.61 74.7K
13:32 1,632.73 1,632.83 1,632.73 1,632.83 100.9K
13:33 1,632.86 1,633.08 1,632.86 1,632.91 121.9K
13:34 1,632.90 1,632.95 1,632.90 1,632.93 83.8K
13:35 1,632.95 1,632.95 1,632.78 1,632.79 85.1K
13:36 1,632.95 1,633.10 1,632.92 1,633.10 124.7K
13:37 1,633.14 1,633.14 1,633.01 1,633.12 90.6K
13:38 1,632.90 1,632.90 1,632.26 1,632.40 201.7K
13:39 1,632.55 1,632.55 1,632.27 1,632.27 64.0K
13:40 1,632.25 1,632.25 1,632.12 1,632.16 63.2K
13:41 1,632.21 1,632.21 1,631.97 1,631.97 91.0K
13:42 1,631.85 1,631.85 1,631.51 1,631.65 99.3K
13:43 1,631.55 1,631.55 1,631.14 1,631.30 234.7K
13:44 1,631.35 1,631.40 1,631.35 1,631.40 68.7K
13:45 1,631.49 1,631.57 1,631.46 1,631.46 151.8K
13:46 1,631.68 1,631.76 1,631.44 1,631.44 414.1K
13:47 1,631.53 1,631.71 1,631.53 1,631.71 77.8K
13:48 1,631.73 1,631.89 1,631.73 1,631.88 92.7K
13:49 1,631.97 1,631.97 1,631.89 1,631.89 82.7K
13:50 1,632.03 1,632.14 1,631.93 1,631.93 137.1K
13:51 1,631.59 1,632.05 1,631.59 1,632.05 103.0K
13:52 1,631.99 1,632.00 1,631.74 1,631.74 96.9K
13:53 1,631.75 1,631.91 1,631.75 1,631.91 107.7K
13:54 1,632.06 1,632.16 1,632.06 1,632.08 88.3K
13:55 1,632.14 1,632.29 1,632.14 1,632.29 69.8K
13:56 1,632.24 1,632.24 1,632.23 1,632.23 74.8K
13:57 1,632.33 1,632.52 1,632.33 1,632.41 71.1K
13:58 1,632.34 1,632.39 1,632.34 1,632.39 75.5K
13:59 1,632.39 1,632.45 1,632.37 1,632.45 88.4K
14:00 1,632.39 1,632.45 1,632.37 1,632.37 101.5K
14:01 1,632.40 1,632.61 1,632.40 1,632.53 122.5K
14:02 1,632.51 1,632.62 1,632.44 1,632.62 121.1K
14:03 1,632.60 1,632.73 1,632.60 1,632.70 123.2K
14:04 1,632.92 1,632.99 1,632.92 1,632.96 124.1K
14:05 1,633.12 1,633.12 1,632.74 1,632.77 209.0K
14:06 1,632.87 1,632.98 1,632.86 1,632.97 54.7K
14:07 1,633.03 1,633.16 1,632.99 1,633.16 53.8K
14:08 1,633.17 1,633.17 1,633.00 1,633.00 141.1K
14:09 1,632.79 1,632.79 1,632.53 1,632.66 131.2K
14:10 1,632.58 1,632.58 1,632.46 1,632.47 74.0K
14:11 1,632.46 1,632.46 1,632.23 1,632.23 75.7K
14:12 1,632.17 1,632.17 1,632.10 1,632.10 92.4K
14:13 1,632.09 1,632.15 1,632.09 1,632.13 39.9K
14:14 1,632.12 1,632.12 1,631.93 1,631.93 74.0K
14:15 1,631.92 1,631.94 1,631.84 1,631.94 145.4K
14:16 1,631.93 1,632.41 1,631.93 1,632.41 78.9K
14:17 1,632.39 1,632.44 1,632.36 1,632.44 67.6K
14:18 1,632.44 1,632.58 1,632.44 1,632.58 65.3K
14:19 1,632.62 1,632.76 1,632.62 1,632.76 80.7K
14:20 1,632.79 1,632.86 1,632.78 1,632.79 76.3K
14:21 1,632.48 1,632.52 1,632.45 1,632.52 127.4K
14:22 1,632.54 1,632.76 1,632.54 1,632.61 56.4K
14:23 1,632.28 1,632.29 1,632.23 1,632.23 116.4K
14:24 1,632.18 1,632.18 1,632.11 1,632.15 74.7K
14:25 1,632.22 1,632.26 1,632.11 1,632.11 57.3K
14:26 1,632.10 1,632.21 1,632.10 1,632.21 59.2K
14:27 1,632.23 1,632.41 1,632.23 1,632.40 67.3K
14:28 1,632.43 1,632.47 1,632.41 1,632.41 90.1K
14:29 1,632.39 1,632.52 1,632.39 1,632.52 88.3K
14:30 1,632.49 1,632.63 1,632.49 1,632.63 71.8K
14:31 1,632.64 1,633.23 1,632.64 1,633.23 104.8K
14:32 1,633.23 1,633.57 1,633.23 1,633.57 117.4K
14:33 1,633.67 1,633.73 1,633.62 1,633.62 83.7K
14:34 1,633.61 1,633.68 1,633.61 1,633.64 78.0K
14:35 1,633.63 1,633.65 1,633.50 1,633.50 67.6K
14:36 1,633.49 1,633.49 1,633.40 1,633.42 63.3K
14:37 1,633.42 1,633.48 1,633.42 1,633.48 46.9K
14:38 1,633.47 1,633.47 1,633.33 1,633.44 124.1K
14:39 1,633.45 1,633.45 1,633.25 1,633.25 76.5K
14:40 1,633.43 1,633.63 1,633.43 1,633.62 105.3K
14:41 1,633.63 1,633.70 1,633.46 1,633.46 80.1K
14:42 1,633.45 1,633.54 1,633.45 1,633.54 61.7K
14:43 1,633.61 1,633.67 1,633.61 1,633.67 98.3K
14:44 1,633.77 1,634.12 1,633.77 1,634.03 75.1K
14:45 1,633.98 1,633.98 1,633.68 1,633.68 111.7K
14:46 1,633.65 1,633.70 1,633.65 1,633.67 64.9K
14:47 1,633.68 1,633.68 1,633.42 1,633.42 112.6K
14:48 1,633.39 1,633.39 1,633.31 1,633.31 60.6K
14:49 1,633.31 1,633.44 1,633.26 1,633.44 103.5K
14:50 1,633.38 1,633.38 1,633.15 1,633.23 105.1K
14:51 1,633.22 1,633.22 1,633.03 1,633.10 112.8K
14:52 1,633.14 1,633.19 1,633.13 1,633.19 143.7K
14:53 1,633.06 1,633.06 1,632.94 1,633.00 71.6K
14:54 1,632.95 1,633.06 1,632.95 1,633.05 91.4K
14:55 1,633.00 1,633.00 1,632.87 1,632.87 64.1K
14:56 1,632.82 1,632.82 1,632.63 1,632.63 87.1K
14:57 1,632.59 1,632.68 1,632.58 1,632.58 95.5K
14:58 1,632.65 1,632.72 1,632.65 1,632.72 68.1K
14:59 1,632.81 1,632.95 1,632.81 1,632.87 99.2K
15:00 1,632.88 1,633.08 1,632.88 1,632.99 105.4K
15:01 1,632.91 1,632.91 1,632.90 1,632.91 63.8K
15:02 1,632.78 1,632.82 1,632.78 1,632.82 98.1K
15:03 1,632.82 1,632.90 1,632.82 1,632.85 141.7K
15:04 1,632.87 1,632.88 1,632.86 1,632.86 120.9K
15:05 1,632.83 1,633.05 1,632.83 1,632.97 65.3K
15:06 1,633.00 1,633.25 1,632.99 1,633.25 68.7K
15:07 1,633.32 1,633.49 1,633.32 1,633.44 111.8K
15:08 1,633.43 1,633.50 1,633.43 1,633.50 86.8K
15:09 1,633.51 1,633.51 1,633.27 1,633.27 106.4K
15:10 1,633.27 1,633.31 1,633.05 1,633.05 80.8K
15:11 1,633.11 1,633.11 1,632.98 1,633.00 147.6K
15:12 1,632.88 1,632.88 1,632.80 1,632.82 103.3K
15:13 1,632.87 1,633.04 1,632.87 1,633.04 82.9K
15:14 1,633.12 1,633.21 1,633.12 1,633.21 89.4K
15:15 1,633.33 1,633.33 1,633.04 1,633.04 183.6K
15:16 1,633.10 1,633.10 1,632.99 1,633.03 75.4K
15:17 1,633.05 1,633.10 1,632.98 1,632.98 127.4K
15:18 1,632.94 1,632.98 1,632.92 1,632.97 133.0K
15:19 1,632.91 1,633.10 1,632.91 1,633.05 147.8K
15:20 1,633.10 1,633.10 1,632.98 1,633.00 90.6K
15:21 1,632.98 1,633.05 1,632.85 1,632.85 161.0K
15:22 1,633.00 1,633.08 1,632.95 1,633.08 104.0K
15:23 1,632.98 1,633.03 1,632.93 1,632.93 139.1K
15:24 1,632.85 1,632.92 1,632.67 1,632.67 108.1K
15:25 1,632.77 1,632.91 1,632.77 1,632.91 98.2K
15:26 1,632.91 1,632.92 1,632.89 1,632.92 135.4K
15:27 1,632.72 1,632.72 1,632.52 1,632.52 168.4K
15:28 1,632.51 1,632.51 1,632.32 1,632.32 170.7K
15:29 1,632.36 1,632.39 1,632.36 1,632.36 101.6K
15:30 1,632.30 1,632.38 1,632.27 1,632.38 164.0K
15:31 1,632.33 1,632.40 1,632.33 1,632.40 155.6K
15:32 1,632.36 1,632.44 1,632.22 1,632.22 151.9K
15:33 1,632.23 1,632.23 1,632.07 1,632.10 191.5K
15:34 1,632.08 1,632.16 1,631.95 1,631.95 132.1K
15:35 1,631.81 1,631.81 1,631.52 1,631.61 181.5K
15:36 1,631.55 1,631.55 1,631.50 1,631.55 152.8K
15:37 1,631.50 1,631.68 1,631.50 1,631.58 140.8K
15:38 1,631.47 1,631.47 1,631.26 1,631.38 185.4K
15:39 1,631.22 1,631.22 1,630.83 1,630.83 192.7K
15:40 1,630.70 1,630.80 1,630.70 1,630.80 174.4K
15:41 1,630.81 1,630.83 1,630.81 1,630.81 159.6K
15:42 1,630.77 1,630.95 1,630.77 1,630.95 138.7K
15:43 1,630.75 1,630.84 1,630.75 1,630.84 270.8K
15:44 1,630.80 1,631.01 1,630.80 1,631.01 239.4K
15:45 1,631.02 1,631.24 1,631.02 1,631.24 173.3K
15:46 1,631.36 1,631.42 1,631.36 1,631.38 194.4K
15:47 1,631.45 1,631.51 1,631.45 1,631.50 208.6K
15:48 1,631.45 1,631.78 1,631.45 1,631.78 245.5K
15:49 1,631.92 1,632.14 1,631.92 1,632.14 199.8K
15:50 1,632.87 1,632.87 1,632.37 1,632.57 1,023.8K
15:51 1,632.49 1,632.60 1,632.49 1,632.55 451.9K
15:52 1,632.65 1,632.93 1,632.65 1,632.93 345.8K
15:53 1,633.03 1,633.44 1,633.03 1,633.44 393.7K
15:54 1,633.60 1,633.84 1,633.60 1,633.84 456.8K
15:55 1,633.68 1,634.27 1,633.68 1,634.27 854.4K
15:56 1,634.35 1,634.50 1,634.35 1,634.47 894.7K
15:57 1,634.45 1,634.82 1,634.39 1,634.82 663.0K
15:58 1,634.88 1,634.88 1,634.62 1,634.62 989.1K
15:59 1,634.73 1,635.11 1,634.73 1,635.11 1,687.7K
16:00 1,635.62 1,635.62 1,635.55 1,635.55 44,431.2K
16:01 1,635.55 1,635.55 1,635.55 1,635.55 292.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし