S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,635.72 1,635.72 1,633.82 1,633.82 4,145.4K
09:31 1,634.27 1,634.27 1,632.41 1,633.23 579.1K
09:32 1,633.39 1,634.13 1,633.39 1,634.13 265.8K
09:33 1,633.76 1,634.01 1,633.59 1,633.92 326.4K
09:34 1,634.09 1,634.09 1,633.32 1,633.62 127.5K
09:35 1,633.37 1,633.37 1,633.05 1,633.09 318.4K
09:36 1,633.21 1,633.38 1,632.69 1,633.24 263.9K
09:37 1,633.07 1,633.24 1,632.82 1,633.24 200.1K
09:38 1,633.47 1,633.47 1,632.67 1,632.67 236.9K
09:39 1,632.56 1,633.28 1,632.56 1,633.28 142.3K
09:40 1,633.17 1,633.17 1,631.38 1,631.38 212.7K
09:41 1,631.55 1,631.77 1,631.21 1,631.21 205.7K
09:42 1,630.99 1,631.03 1,630.87 1,631.03 219.1K
09:43 1,631.15 1,631.15 1,630.56 1,630.56 245.2K
09:44 1,630.33 1,630.88 1,630.33 1,630.88 223.4K
09:45 1,630.65 1,630.87 1,630.22 1,630.22 296.2K
09:46 1,630.36 1,630.42 1,630.15 1,630.15 271.1K
09:47 1,629.97 1,629.97 1,629.20 1,629.20 314.7K
09:48 1,628.94 1,628.94 1,628.74 1,628.77 270.3K
09:49 1,628.50 1,628.67 1,628.40 1,628.40 244.8K
09:50 1,628.46 1,628.46 1,628.10 1,628.34 285.1K
09:51 1,627.95 1,628.43 1,627.95 1,628.22 383.5K
09:52 1,628.10 1,628.10 1,627.86 1,627.92 294.1K
09:53 1,628.00 1,628.12 1,627.90 1,628.01 223.4K
09:54 1,628.22 1,628.22 1,627.80 1,627.90 201.6K
09:55 1,627.89 1,627.89 1,627.49 1,627.49 289.6K
09:56 1,627.64 1,627.64 1,627.24 1,627.24 223.5K
09:57 1,627.53 1,627.94 1,627.53 1,627.88 173.2K
09:58 1,627.97 1,628.30 1,627.97 1,628.22 158.4K
09:59 1,628.55 1,628.55 1,628.30 1,628.30 283.7K
10:00 1,628.21 1,628.21 1,627.82 1,628.17 257.7K
10:01 1,628.25 1,628.56 1,628.25 1,628.56 220.8K
10:02 1,629.00 1,629.37 1,629.00 1,629.37 137.4K
10:03 1,629.64 1,629.66 1,629.50 1,629.66 177.3K
10:04 1,629.96 1,630.24 1,629.76 1,629.76 221.0K
10:05 1,629.90 1,630.20 1,629.90 1,630.20 311.3K
10:06 1,630.24 1,630.51 1,630.24 1,630.43 156.4K
10:07 1,630.43 1,630.57 1,630.43 1,630.49 181.2K
10:08 1,630.40 1,630.62 1,630.34 1,630.42 154.8K
10:09 1,630.35 1,630.36 1,630.21 1,630.33 111.1K
10:10 1,630.42 1,630.47 1,630.38 1,630.38 164.2K
10:11 1,630.60 1,630.60 1,630.16 1,630.16 130.7K
10:12 1,630.06 1,630.06 1,629.78 1,629.96 144.1K
10:13 1,630.07 1,630.26 1,630.06 1,630.06 165.3K
10:14 1,629.93 1,630.28 1,629.93 1,630.28 152.0K
10:15 1,630.20 1,630.60 1,630.20 1,630.60 193.7K
10:16 1,630.79 1,631.03 1,630.79 1,631.03 104.7K
10:17 1,630.96 1,631.24 1,630.96 1,631.24 118.7K
10:18 1,631.04 1,631.04 1,630.63 1,630.68 195.0K
10:19 1,630.83 1,630.83 1,630.49 1,630.49 120.7K
10:20 1,630.80 1,630.95 1,630.80 1,630.84 116.5K
10:21 1,630.76 1,630.76 1,630.44 1,630.44 131.7K
10:22 1,630.19 1,630.30 1,630.05 1,630.30 160.8K
10:23 1,630.36 1,630.64 1,630.27 1,630.64 135.0K
10:24 1,630.62 1,630.62 1,630.00 1,630.00 269.8K
10:25 1,629.95 1,630.19 1,629.95 1,630.19 187.5K
10:26 1,630.73 1,630.95 1,630.70 1,630.83 130.8K
10:27 1,631.02 1,631.12 1,631.02 1,631.12 116.0K
10:28 1,630.90 1,630.90 1,630.74 1,630.77 142.1K
10:29 1,630.58 1,630.58 1,630.47 1,630.47 74.6K
10:30 1,630.72 1,630.93 1,630.72 1,630.83 110.2K
10:31 1,631.11 1,631.11 1,630.94 1,631.02 128.8K
10:32 1,631.11 1,631.43 1,631.11 1,631.43 104.2K
10:33 1,631.51 1,631.67 1,631.51 1,631.67 75.8K
10:34 1,631.73 1,631.73 1,631.40 1,631.41 145.5K
10:35 1,631.41 1,631.62 1,631.36 1,631.52 95.3K
10:36 1,631.37 1,631.51 1,631.29 1,631.51 103.1K
10:37 1,631.28 1,631.41 1,631.28 1,631.35 153.9K
10:38 1,631.50 1,631.71 1,631.47 1,631.71 99.8K
10:39 1,631.87 1,631.90 1,631.79 1,631.84 102.0K
10:40 1,631.73 1,631.81 1,631.70 1,631.70 146.6K
10:41 1,631.78 1,631.89 1,631.75 1,631.89 72.6K
10:42 1,632.22 1,632.58 1,632.22 1,632.58 117.8K
10:43 1,632.91 1,633.14 1,632.91 1,632.96 157.0K
10:44 1,633.01 1,633.14 1,633.01 1,633.14 142.4K
10:45 1,633.42 1,633.42 1,633.16 1,633.22 155.7K
10:46 1,633.36 1,633.48 1,633.33 1,633.48 137.5K
10:47 1,633.34 1,633.34 1,633.08 1,633.27 100.4K
10:48 1,633.43 1,633.49 1,633.36 1,633.49 152.7K
10:49 1,633.34 1,633.47 1,633.34 1,633.47 98.5K
10:50 1,633.51 1,633.72 1,633.51 1,633.72 142.9K
10:51 1,633.73 1,633.98 1,633.73 1,633.82 132.1K
10:52 1,633.62 1,633.75 1,633.62 1,633.75 108.8K
10:53 1,633.51 1,633.51 1,633.30 1,633.44 211.2K
10:54 1,633.42 1,633.46 1,633.38 1,633.38 127.7K
10:55 1,633.36 1,633.36 1,632.87 1,632.88 134.5K
10:56 1,632.66 1,632.66 1,632.31 1,632.31 83.3K
10:57 1,632.19 1,632.25 1,632.17 1,632.25 94.5K
10:58 1,632.42 1,632.68 1,632.42 1,632.68 127.7K
10:59 1,632.22 1,632.35 1,632.19 1,632.35 101.7K
11:00 1,632.51 1,632.57 1,632.51 1,632.51 111.8K
11:01 1,632.43 1,632.43 1,631.91 1,631.91 125.5K
11:02 1,631.85 1,631.96 1,631.79 1,631.79 167.9K
11:03 1,631.68 1,632.18 1,631.68 1,632.18 105.0K
11:04 1,632.18 1,632.45 1,632.18 1,632.45 74.7K
11:05 1,632.41 1,632.74 1,632.41 1,632.74 69.1K
11:06 1,632.68 1,632.68 1,632.55 1,632.62 70.0K
11:07 1,632.69 1,632.69 1,632.49 1,632.56 110.8K
11:08 1,632.72 1,632.72 1,632.64 1,632.64 71.8K
11:09 1,632.64 1,632.64 1,632.37 1,632.37 70.3K
11:10 1,632.25 1,632.42 1,632.13 1,632.42 92.4K
11:11 1,632.59 1,633.03 1,632.59 1,633.03 106.8K
11:12 1,633.11 1,633.14 1,632.83 1,632.83 116.8K
11:13 1,632.85 1,632.85 1,632.76 1,632.85 137.1K
11:14 1,632.82 1,633.03 1,632.82 1,632.90 70.3K
11:15 1,632.78 1,632.78 1,632.34 1,632.34 101.8K
11:16 1,632.34 1,632.36 1,632.32 1,632.32 115.7K
11:17 1,632.27 1,632.40 1,632.27 1,632.27 152.9K
11:18 1,632.33 1,632.33 1,632.02 1,632.02 97.6K
11:19 1,631.94 1,631.94 1,631.45 1,631.46 166.1K
11:20 1,631.65 1,631.65 1,631.19 1,631.19 128.9K
11:21 1,631.22 1,631.47 1,631.22 1,631.46 133.5K
11:22 1,631.44 1,631.44 1,631.33 1,631.41 95.0K
11:23 1,631.42 1,631.50 1,631.42 1,631.50 69.8K
11:24 1,631.57 1,631.57 1,631.36 1,631.48 124.7K
11:25 1,631.71 1,631.77 1,631.57 1,631.59 84.4K
11:26 1,631.68 1,631.68 1,631.40 1,631.43 146.7K
11:27 1,631.21 1,631.27 1,631.21 1,631.27 101.9K
11:28 1,631.32 1,631.97 1,631.32 1,631.97 142.1K
11:29 1,631.91 1,632.08 1,631.91 1,632.08 74.4K
11:30 1,632.17 1,632.48 1,632.17 1,632.40 83.1K
11:31 1,632.32 1,632.32 1,632.00 1,632.08 73.9K
11:32 1,632.22 1,632.41 1,632.22 1,632.41 185.1K
11:33 1,632.44 1,632.65 1,632.44 1,632.65 95.5K
11:34 1,632.78 1,632.94 1,632.64 1,632.68 136.8K
11:35 1,632.73 1,632.95 1,632.73 1,632.95 63.5K
11:36 1,633.09 1,633.19 1,633.09 1,633.19 48.5K
11:37 1,633.42 1,633.54 1,633.42 1,633.53 97.9K
11:38 1,633.52 1,633.62 1,633.45 1,633.62 79.9K
11:39 1,633.66 1,633.74 1,633.66 1,633.70 60.8K
11:40 1,633.54 1,633.54 1,633.48 1,633.49 73.0K
11:41 1,633.42 1,633.42 1,633.28 1,633.40 82.1K
11:42 1,633.42 1,633.42 1,633.14 1,633.14 136.4K
11:43 1,633.14 1,633.19 1,633.07 1,633.19 60.2K
11:44 1,633.18 1,633.18 1,632.98 1,633.01 121.4K
11:45 1,632.96 1,633.07 1,632.96 1,633.07 65.7K
11:46 1,633.15 1,633.15 1,632.88 1,632.94 96.5K
11:47 1,632.93 1,632.93 1,632.79 1,632.79 127.5K
11:48 1,632.79 1,633.02 1,632.78 1,633.02 110.9K
11:49 1,633.10 1,633.10 1,632.95 1,632.95 72.7K
11:50 1,632.98 1,632.98 1,632.90 1,632.93 62.2K
11:51 1,632.96 1,633.25 1,632.96 1,633.25 71.2K
11:52 1,633.26 1,633.28 1,633.20 1,633.28 91.9K
11:53 1,633.18 1,633.20 1,632.81 1,632.81 96.3K
11:54 1,632.83 1,632.83 1,632.66 1,632.66 100.0K
11:55 1,632.76 1,632.84 1,632.76 1,632.80 93.0K
11:56 1,632.85 1,632.93 1,632.85 1,632.87 69.9K
11:57 1,632.76 1,632.83 1,632.72 1,632.73 88.4K
11:58 1,632.82 1,632.82 1,632.75 1,632.82 74.0K
11:59 1,632.87 1,632.87 1,632.77 1,632.85 104.1K
12:00 1,632.92 1,632.92 1,632.70 1,632.70 121.9K
12:01 1,632.74 1,632.94 1,632.68 1,632.94 97.6K
12:02 1,633.05 1,633.08 1,632.98 1,633.08 106.5K
12:03 1,633.26 1,633.26 1,633.12 1,633.12 71.5K
12:04 1,633.12 1,633.12 1,632.91 1,632.91 84.4K
12:05 1,632.85 1,632.90 1,632.85 1,632.89 61.1K
12:06 1,632.95 1,632.95 1,632.92 1,632.93 94.8K
12:07 1,632.88 1,632.88 1,632.66 1,632.66 70.3K
12:08 1,632.69 1,632.81 1,632.62 1,632.62 62.3K
12:09 1,632.55 1,632.55 1,632.46 1,632.46 109.7K
12:10 1,632.31 1,632.31 1,631.99 1,632.01 135.2K
12:11 1,632.12 1,632.24 1,632.06 1,632.24 78.6K
12:12 1,632.24 1,632.24 1,632.00 1,632.00 98.8K
12:13 1,632.02 1,632.14 1,632.02 1,632.04 67.9K
12:14 1,632.12 1,632.12 1,631.88 1,631.89 73.2K
12:15 1,631.94 1,632.04 1,631.89 1,632.04 98.7K
12:16 1,632.08 1,632.27 1,632.08 1,632.20 106.4K
12:17 1,632.32 1,632.43 1,632.32 1,632.43 51.4K
12:18 1,632.43 1,632.43 1,632.37 1,632.37 83.2K
12:19 1,632.34 1,632.34 1,632.12 1,632.14 75.1K
12:20 1,632.17 1,632.24 1,632.17 1,632.21 47.9K
12:21 1,632.27 1,632.29 1,632.00 1,632.00 204.1K
12:22 1,632.05 1,632.14 1,632.05 1,632.09 35.2K
12:23 1,632.04 1,632.04 1,631.97 1,632.04 57.2K
12:24 1,632.04 1,632.04 1,631.85 1,631.85 86.0K
12:25 1,631.79 1,631.84 1,631.63 1,631.63 86.2K
12:26 1,631.66 1,631.73 1,631.66 1,631.72 79.4K
12:27 1,631.64 1,631.64 1,631.39 1,631.44 49.1K
12:28 1,631.44 1,631.44 1,631.25 1,631.32 78.8K
12:29 1,631.29 1,631.29 1,631.07 1,631.09 76.7K
12:30 1,631.12 1,631.15 1,631.10 1,631.10 101.0K
12:31 1,630.97 1,630.97 1,630.81 1,630.81 106.9K
12:32 1,630.81 1,630.81 1,630.54 1,630.57 155.5K
12:33 1,630.65 1,630.65 1,630.18 1,630.18 145.6K
12:34 1,630.24 1,630.34 1,630.24 1,630.32 54.7K
12:35 1,630.33 1,630.46 1,630.33 1,630.42 61.0K
12:36 1,630.38 1,630.38 1,630.10 1,630.10 147.6K
12:37 1,630.08 1,630.15 1,630.07 1,630.15 56.1K
12:38 1,630.16 1,630.18 1,630.06 1,630.06 46.7K
12:39 1,630.03 1,630.18 1,630.03 1,630.18 79.6K
12:40 1,630.06 1,630.06 1,629.96 1,630.01 213.8K
12:41 1,630.00 1,630.00 1,629.92 1,629.93 67.8K
12:42 1,630.02 1,630.02 1,629.95 1,629.98 45.7K
12:43 1,629.97 1,630.00 1,629.94 1,629.94 75.0K
12:44 1,629.82 1,629.82 1,629.76 1,629.80 81.0K
12:45 1,629.78 1,629.78 1,628.82 1,628.82 240.3K
12:46 1,628.87 1,628.87 1,628.77 1,628.80 85.8K
12:47 1,628.80 1,628.84 1,628.73 1,628.73 72.5K
12:48 1,628.61 1,628.82 1,628.61 1,628.67 109.3K
12:49 1,628.68 1,628.70 1,628.68 1,628.69 88.0K
12:50 1,628.77 1,628.95 1,628.72 1,628.95 118.7K
12:51 1,629.06 1,629.18 1,629.06 1,629.18 50.9K
12:52 1,629.13 1,629.29 1,629.13 1,629.29 94.7K
12:53 1,629.26 1,629.33 1,629.26 1,629.29 66.8K
12:54 1,629.32 1,629.38 1,629.16 1,629.16 69.2K
12:55 1,629.23 1,629.38 1,629.23 1,629.34 62.2K
12:56 1,629.25 1,629.25 1,628.97 1,629.02 79.0K
12:57 1,629.04 1,629.20 1,629.04 1,629.20 58.5K
12:58 1,629.27 1,629.27 1,629.02 1,629.02 72.9K
12:59 1,629.01 1,629.16 1,629.01 1,629.13 56.1K
13:00 1,629.15 1,629.35 1,629.15 1,629.27 78.7K
13:01 1,629.33 1,629.36 1,629.27 1,629.36 74.9K
13:02 1,629.43 1,629.60 1,629.33 1,629.60 171.0K
13:03 1,629.56 1,629.56 1,629.42 1,629.56 48.9K
13:04 1,629.61 1,629.79 1,629.61 1,629.79 83.2K
13:05 1,629.77 1,630.03 1,629.77 1,630.03 150.8K
13:06 1,630.11 1,630.11 1,629.78 1,629.78 115.4K
13:07 1,629.72 1,629.73 1,629.71 1,629.71 64.2K
13:08 1,629.70 1,629.70 1,629.39 1,629.39 90.2K
13:09 1,629.40 1,629.40 1,629.14 1,629.18 97.7K
13:10 1,629.16 1,629.16 1,629.07 1,629.09 69.5K
13:11 1,629.07 1,629.12 1,629.07 1,629.12 41.7K
13:12 1,629.15 1,629.15 1,628.89 1,628.89 60.9K
13:13 1,628.85 1,628.94 1,628.85 1,628.94 79.7K
13:14 1,628.92 1,628.92 1,628.87 1,628.87 42.8K
13:15 1,628.87 1,628.88 1,628.75 1,628.75 121.4K
13:16 1,628.81 1,628.95 1,628.81 1,628.92 176.0K
13:17 1,628.89 1,628.89 1,628.58 1,628.58 92.6K
13:18 1,628.44 1,628.44 1,628.16 1,628.25 127.4K
13:19 1,628.23 1,628.33 1,628.23 1,628.33 95.3K
13:20 1,628.30 1,628.32 1,628.25 1,628.32 82.1K
13:21 1,628.44 1,628.59 1,628.40 1,628.40 89.8K
13:22 1,628.46 1,628.54 1,628.46 1,628.49 135.5K
13:23 1,628.21 1,628.21 1,628.13 1,628.20 155.6K
13:24 1,628.19 1,628.19 1,628.08 1,628.13 61.6K
13:25 1,628.30 1,628.45 1,628.30 1,628.45 97.3K
13:26 1,628.50 1,628.50 1,628.37 1,628.43 74.3K
13:27 1,628.41 1,628.44 1,628.41 1,628.44 92.5K
13:28 1,628.49 1,628.53 1,628.49 1,628.52 104.8K
13:29 1,628.48 1,628.48 1,628.24 1,628.24 71.9K
13:30 1,628.20 1,628.55 1,628.20 1,628.55 94.3K
13:31 1,628.65 1,628.65 1,628.55 1,628.58 118.1K
13:32 1,628.85 1,628.98 1,628.85 1,628.98 106.0K
13:33 1,629.04 1,629.12 1,629.04 1,629.08 66.9K
13:34 1,629.09 1,629.13 1,629.02 1,629.02 62.8K
13:35 1,629.05 1,629.42 1,629.05 1,629.42 67.1K
13:36 1,629.38 1,629.38 1,629.37 1,629.38 39.2K
13:37 1,629.21 1,629.24 1,629.18 1,629.24 89.2K
13:38 1,629.20 1,629.27 1,629.20 1,629.27 54.1K
13:39 1,629.21 1,629.23 1,629.16 1,629.23 176.6K
13:40 1,629.20 1,629.49 1,629.20 1,629.49 80.1K
13:41 1,629.48 1,629.64 1,629.48 1,629.62 65.5K
13:42 1,629.61 1,629.61 1,629.54 1,629.58 82.8K
13:43 1,629.54 1,629.54 1,629.39 1,629.39 54.7K
13:44 1,629.29 1,629.41 1,629.29 1,629.41 55.3K
13:45 1,629.53 1,629.61 1,629.47 1,629.47 199.5K
13:46 1,629.41 1,629.41 1,629.05 1,629.16 96.2K
13:47 1,629.16 1,629.19 1,629.05 1,629.05 60.3K
13:48 1,629.07 1,629.07 1,629.00 1,629.00 58.1K
13:49 1,628.87 1,628.87 1,628.81 1,628.81 83.3K
13:50 1,628.63 1,628.63 1,628.58 1,628.58 61.2K
13:51 1,628.49 1,628.55 1,628.38 1,628.38 106.6K
13:52 1,628.34 1,628.59 1,628.34 1,628.50 83.1K
13:53 1,628.49 1,628.62 1,628.46 1,628.62 63.9K
13:54 1,628.63 1,628.63 1,628.61 1,628.62 52.4K
13:55 1,628.59 1,628.81 1,628.59 1,628.81 82.3K
13:56 1,628.75 1,628.86 1,628.75 1,628.86 50.7K
13:57 1,628.91 1,628.91 1,628.87 1,628.87 56.2K
13:58 1,628.81 1,628.81 1,628.71 1,628.75 96.9K
13:59 1,628.69 1,628.69 1,628.66 1,628.66 54.5K
14:00 1,628.63 1,628.74 1,628.63 1,628.74 86.2K
14:01 1,628.77 1,628.87 1,628.62 1,628.62 109.0K
14:02 1,628.56 1,628.70 1,628.55 1,628.55 98.4K
14:03 1,628.54 1,628.56 1,628.32 1,628.32 75.6K
14:04 1,628.21 1,628.23 1,628.19 1,628.23 97.4K
14:05 1,628.28 1,628.44 1,628.19 1,628.19 176.7K
14:06 1,628.04 1,628.09 1,627.99 1,628.09 130.7K
14:07 1,628.10 1,628.11 1,628.08 1,628.11 154.2K
14:08 1,628.14 1,628.34 1,628.14 1,628.34 79.4K
14:09 1,628.43 1,628.43 1,628.19 1,628.19 75.0K
14:10 1,628.23 1,628.23 1,628.14 1,628.14 124.1K
14:11 1,628.12 1,628.13 1,628.07 1,628.07 86.0K
14:12 1,628.22 1,628.22 1,628.06 1,628.06 135.8K
14:13 1,628.02 1,628.12 1,628.02 1,628.12 79.9K
14:14 1,628.14 1,628.31 1,628.14 1,628.31 62.9K
14:15 1,628.60 1,628.63 1,628.55 1,628.63 92.6K
14:16 1,628.62 1,628.73 1,628.54 1,628.73 89.7K
14:17 1,628.69 1,628.84 1,628.67 1,628.84 39.5K
14:18 1,628.77 1,628.77 1,628.57 1,628.57 80.4K
14:19 1,628.50 1,628.55 1,628.45 1,628.55 94.3K
14:20 1,628.43 1,628.51 1,628.43 1,628.47 71.3K
14:21 1,628.46 1,628.62 1,628.46 1,628.62 83.9K
14:22 1,628.62 1,628.62 1,628.46 1,628.46 89.0K
14:23 1,628.44 1,628.44 1,628.33 1,628.33 93.5K
14:24 1,628.42 1,628.42 1,628.28 1,628.28 67.5K
14:25 1,628.22 1,628.25 1,628.22 1,628.25 114.3K
14:26 1,628.28 1,628.28 1,628.22 1,628.22 51.9K
14:27 1,628.37 1,628.37 1,628.27 1,628.27 96.6K
14:28 1,628.29 1,628.46 1,628.29 1,628.32 128.2K
14:29 1,628.28 1,628.57 1,628.28 1,628.57 120.8K
14:30 1,628.60 1,628.70 1,628.60 1,628.70 70.3K
14:31 1,628.62 1,628.70 1,628.57 1,628.70 118.3K
14:32 1,628.81 1,628.85 1,628.80 1,628.85 134.0K
14:33 1,628.87 1,628.93 1,628.83 1,628.93 61.0K
14:34 1,628.94 1,629.03 1,628.94 1,629.00 65.5K
14:35 1,629.09 1,629.21 1,629.08 1,629.08 68.5K
14:36 1,629.07 1,629.12 1,629.02 1,629.12 60.5K
14:37 1,629.21 1,629.27 1,629.19 1,629.27 88.6K
14:38 1,629.30 1,629.50 1,629.30 1,629.50 95.6K
14:39 1,629.49 1,629.52 1,629.49 1,629.52 55.3K
14:40 1,629.49 1,629.60 1,629.49 1,629.60 87.3K
14:41 1,629.63 1,629.63 1,629.57 1,629.57 91.8K
14:42 1,629.54 1,629.66 1,629.54 1,629.66 57.4K
14:43 1,629.65 1,629.70 1,629.64 1,629.64 63.7K
14:44 1,629.64 1,629.64 1,629.38 1,629.38 62.3K
14:45 1,629.38 1,629.40 1,629.34 1,629.40 114.2K
14:46 1,629.44 1,629.44 1,629.29 1,629.36 55.1K
14:47 1,629.34 1,629.34 1,629.19 1,629.19 86.7K
14:48 1,629.17 1,629.17 1,629.10 1,629.16 78.2K
14:49 1,628.99 1,628.99 1,628.94 1,628.94 74.9K
14:50 1,628.87 1,628.91 1,628.80 1,628.80 80.7K
14:51 1,628.79 1,628.83 1,628.67 1,628.82 99.3K
14:52 1,628.86 1,629.07 1,628.80 1,629.07 109.8K
14:53 1,629.23 1,629.23 1,629.16 1,629.16 113.8K
14:54 1,629.19 1,629.20 1,629.17 1,629.20 86.5K
14:55 1,629.32 1,629.32 1,629.24 1,629.24 76.4K
14:56 1,629.27 1,629.40 1,629.27 1,629.40 40.3K
14:57 1,629.40 1,629.40 1,629.31 1,629.31 49.6K
14:58 1,629.28 1,629.28 1,629.21 1,629.21 78.4K
14:59 1,629.18 1,629.29 1,629.14 1,629.29 81.0K
15:00 1,629.29 1,629.29 1,629.27 1,629.29 85.3K
15:01 1,629.29 1,629.32 1,629.28 1,629.32 94.2K
15:02 1,629.44 1,629.56 1,629.44 1,629.56 83.0K
15:03 1,629.59 1,629.71 1,629.59 1,629.71 114.6K
15:04 1,629.69 1,629.69 1,629.55 1,629.55 128.5K
15:05 1,629.56 1,629.69 1,629.53 1,629.53 92.2K
15:06 1,629.49 1,629.49 1,629.26 1,629.26 133.8K
15:07 1,629.25 1,629.35 1,629.25 1,629.35 116.7K
15:08 1,629.34 1,629.34 1,629.25 1,629.30 57.7K
15:09 1,629.31 1,629.37 1,629.31 1,629.37 50.1K
15:10 1,629.34 1,629.34 1,629.22 1,629.29 89.0K
15:11 1,629.36 1,629.52 1,629.36 1,629.52 46.7K
15:12 1,629.55 1,629.55 1,629.40 1,629.40 54.3K
15:13 1,629.48 1,629.52 1,629.38 1,629.38 152.7K
15:14 1,629.29 1,629.29 1,629.08 1,629.12 99.6K
15:15 1,629.16 1,629.16 1,628.81 1,628.81 114.3K
15:16 1,628.79 1,628.79 1,628.72 1,628.72 105.5K
15:17 1,628.71 1,628.79 1,628.71 1,628.76 153.1K
15:18 1,628.77 1,628.77 1,628.59 1,628.66 108.9K
15:19 1,628.63 1,628.71 1,628.63 1,628.69 87.0K
15:20 1,628.76 1,628.88 1,628.74 1,628.86 92.6K
15:21 1,628.89 1,628.90 1,628.89 1,628.90 70.3K
15:22 1,628.94 1,628.97 1,628.91 1,628.91 101.3K
15:23 1,628.94 1,628.94 1,628.76 1,628.76 157.7K
15:24 1,628.81 1,628.83 1,628.74 1,628.83 131.5K
15:25 1,628.86 1,628.87 1,628.83 1,628.85 87.8K
15:26 1,628.86 1,628.86 1,628.73 1,628.73 117.6K
15:27 1,628.77 1,628.77 1,628.71 1,628.71 110.1K
15:28 1,628.71 1,628.80 1,628.70 1,628.80 86.9K
15:29 1,628.86 1,628.92 1,628.86 1,628.92 93.9K
15:30 1,628.98 1,629.10 1,628.98 1,629.10 199.1K
15:31 1,629.22 1,629.32 1,629.22 1,629.32 166.9K
15:32 1,629.24 1,629.38 1,629.24 1,629.35 132.6K
15:33 1,629.54 1,629.54 1,629.35 1,629.35 239.1K
15:34 1,629.35 1,629.39 1,629.20 1,629.23 271.0K
15:35 1,629.27 1,629.52 1,629.25 1,629.52 131.0K
15:36 1,629.54 1,629.56 1,629.51 1,629.51 168.3K
15:37 1,629.50 1,629.58 1,629.50 1,629.54 201.1K
15:38 1,629.54 1,629.56 1,629.41 1,629.41 129.1K
15:39 1,629.48 1,629.48 1,629.33 1,629.33 109.0K
15:40 1,629.35 1,629.53 1,629.32 1,629.53 166.4K
15:41 1,629.50 1,629.55 1,629.50 1,629.53 162.6K
15:42 1,629.50 1,629.58 1,629.50 1,629.54 150.1K
15:43 1,629.53 1,629.53 1,629.43 1,629.43 230.3K
15:44 1,629.40 1,629.62 1,629.40 1,629.61 184.3K
15:45 1,629.65 1,629.75 1,629.63 1,629.63 207.9K
15:46 1,629.60 1,629.80 1,629.60 1,629.80 130.0K
15:47 1,629.81 1,629.86 1,629.81 1,629.86 193.5K
15:48 1,629.91 1,630.01 1,629.91 1,630.01 227.8K
15:49 1,630.05 1,630.47 1,630.05 1,630.47 332.3K
15:50 1,629.86 1,629.86 1,629.44 1,629.44 993.6K
15:51 1,629.32 1,629.32 1,629.22 1,629.30 372.3K
15:52 1,629.43 1,629.81 1,629.43 1,629.81 383.5K
15:53 1,629.79 1,629.98 1,629.79 1,629.98 364.4K
15:54 1,630.29 1,630.29 1,629.99 1,629.99 565.2K
15:55 1,630.01 1,630.16 1,630.00 1,630.16 760.0K
15:56 1,629.72 1,629.83 1,629.72 1,629.83 956.0K
15:57 1,629.82 1,629.84 1,629.77 1,629.84 568.1K
15:58 1,629.84 1,630.00 1,629.84 1,629.99 840.9K
15:59 1,630.07 1,630.07 1,629.92 1,629.92 1,208.6K
16:00 1,629.86 1,629.86 1,629.82 1,629.82 46,435.8K
16:01 1,629.82 1,629.82 1,629.82 1,629.82 157.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし