S

TSE60
🏛️ カナダ →
1,766.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,627.63 1,627.63 1,626.79 1,626.99 6,978.0K
09:31 1,627.28 1,628.66 1,627.28 1,628.66 210.0K
09:32 1,628.29 1,628.29 1,627.35 1,627.35 488.7K
09:33 1,627.46 1,627.77 1,627.14 1,627.70 184.8K
09:34 1,627.60 1,628.49 1,627.60 1,628.49 231.8K
09:35 1,628.06 1,628.31 1,627.97 1,628.31 229.9K
09:36 1,628.34 1,628.72 1,628.34 1,628.72 215.2K
09:37 1,628.28 1,628.28 1,628.05 1,628.06 137.0K
09:38 1,628.06 1,629.01 1,628.06 1,629.00 153.3K
09:39 1,628.87 1,629.18 1,628.87 1,629.13 186.6K
09:40 1,629.09 1,629.11 1,629.03 1,629.05 166.6K
09:41 1,628.75 1,629.41 1,628.75 1,629.09 264.0K
09:42 1,629.04 1,629.43 1,629.04 1,629.43 126.3K
09:43 1,629.30 1,629.64 1,629.30 1,629.52 196.2K
09:44 1,629.22 1,629.36 1,629.08 1,629.08 176.0K
09:45 1,629.23 1,629.40 1,629.23 1,629.26 200.7K
09:46 1,629.04 1,629.09 1,628.62 1,628.80 255.0K
09:47 1,629.00 1,629.21 1,629.00 1,629.02 171.4K
09:48 1,629.01 1,629.01 1,628.97 1,628.97 170.1K
09:49 1,629.03 1,629.57 1,629.03 1,629.57 165.5K
09:50 1,629.65 1,629.75 1,629.51 1,629.51 164.3K
09:51 1,629.33 1,629.73 1,629.33 1,629.66 380.0K
09:52 1,629.65 1,629.92 1,629.59 1,629.92 177.9K
09:53 1,630.19 1,630.88 1,630.19 1,630.70 194.2K
09:54 1,630.65 1,630.65 1,630.19 1,630.19 146.8K
09:55 1,630.21 1,630.86 1,630.21 1,630.86 127.5K
09:56 1,630.73 1,631.02 1,630.72 1,631.02 164.2K
09:57 1,631.01 1,631.12 1,630.62 1,630.62 194.8K
09:58 1,630.52 1,630.77 1,630.52 1,630.77 127.6K
09:59 1,630.93 1,631.16 1,630.93 1,631.16 139.6K
10:00 1,631.53 1,631.53 1,631.06 1,631.28 198.9K
10:01 1,631.47 1,631.76 1,631.47 1,631.75 201.1K
10:02 1,631.47 1,631.47 1,630.41 1,630.41 231.3K
10:03 1,630.42 1,630.51 1,630.01 1,630.51 133.8K
10:04 1,630.45 1,630.62 1,630.29 1,630.29 112.7K
10:05 1,630.21 1,630.53 1,630.21 1,630.51 186.6K
10:06 1,630.49 1,630.81 1,630.49 1,630.76 141.7K
10:07 1,630.82 1,630.82 1,630.10 1,630.11 134.6K
10:08 1,630.11 1,630.12 1,629.96 1,630.12 163.3K
10:09 1,630.14 1,630.14 1,630.11 1,630.14 94.1K
10:10 1,630.20 1,630.46 1,630.19 1,630.46 162.4K
10:11 1,630.53 1,630.65 1,630.46 1,630.46 162.7K
10:12 1,630.34 1,630.34 1,630.19 1,630.19 133.2K
10:13 1,630.22 1,630.22 1,629.76 1,629.80 246.5K
10:14 1,629.73 1,629.73 1,629.06 1,629.10 233.2K
10:15 1,629.06 1,629.11 1,628.89 1,628.89 151.8K
10:16 1,628.91 1,628.91 1,628.59 1,628.66 197.6K
10:17 1,628.21 1,628.27 1,628.11 1,628.27 262.8K
10:18 1,628.33 1,628.96 1,628.33 1,628.79 159.8K
10:19 1,629.15 1,629.44 1,629.15 1,629.44 165.2K
10:20 1,629.72 1,629.88 1,629.62 1,629.67 211.1K
10:21 1,629.24 1,629.51 1,629.24 1,629.35 181.4K
10:22 1,629.41 1,629.54 1,629.41 1,629.45 143.1K
10:23 1,629.34 1,629.34 1,629.02 1,629.02 151.6K
10:24 1,629.21 1,629.50 1,629.09 1,629.09 99.2K
10:25 1,629.20 1,629.89 1,629.20 1,629.89 99.0K
10:26 1,630.17 1,630.43 1,630.17 1,630.40 123.5K
10:27 1,630.16 1,630.36 1,630.16 1,630.24 159.4K
10:28 1,630.24 1,630.24 1,630.01 1,630.01 127.9K
10:29 1,629.87 1,629.94 1,629.87 1,629.89 122.0K
10:30 1,629.98 1,630.40 1,629.98 1,630.00 195.8K
10:31 1,629.97 1,630.43 1,629.97 1,630.43 115.5K
10:32 1,630.09 1,630.10 1,629.98 1,629.98 175.8K
10:33 1,630.15 1,630.29 1,630.15 1,630.17 83.2K
10:34 1,630.14 1,630.52 1,630.14 1,630.36 170.0K
10:35 1,630.29 1,630.86 1,630.29 1,630.86 115.7K
10:36 1,630.87 1,631.10 1,630.65 1,630.65 133.0K
10:37 1,630.72 1,631.21 1,630.72 1,631.21 106.5K
10:38 1,631.30 1,631.41 1,631.30 1,631.41 95.2K
10:39 1,631.45 1,631.45 1,631.26 1,631.28 85.0K
10:40 1,630.95 1,631.22 1,630.95 1,631.22 109.3K
10:41 1,631.07 1,631.22 1,631.07 1,631.17 120.1K
10:42 1,631.20 1,631.29 1,631.12 1,631.24 127.7K
10:43 1,631.20 1,631.20 1,630.96 1,631.09 132.8K
10:44 1,631.10 1,631.28 1,631.10 1,631.28 72.1K
10:45 1,631.25 1,631.33 1,631.20 1,631.33 141.8K
10:46 1,631.49 1,631.84 1,631.49 1,631.82 158.9K
10:47 1,631.87 1,632.18 1,631.87 1,632.17 115.2K
10:48 1,632.31 1,632.31 1,632.13 1,632.13 93.3K
10:49 1,632.15 1,632.30 1,632.13 1,632.13 102.2K
10:50 1,632.17 1,632.54 1,632.17 1,632.54 108.5K
10:51 1,632.48 1,632.68 1,632.41 1,632.68 90.5K
10:52 1,632.76 1,632.76 1,632.67 1,632.75 89.6K
10:53 1,632.89 1,632.96 1,632.89 1,632.90 151.2K
10:54 1,632.86 1,633.11 1,632.86 1,633.10 91.7K
10:55 1,632.85 1,632.95 1,632.85 1,632.91 91.4K
10:56 1,633.00 1,633.00 1,632.72 1,632.72 147.0K
10:57 1,632.51 1,632.51 1,632.15 1,632.15 131.3K
10:58 1,632.01 1,632.01 1,631.91 1,631.94 79.9K
10:59 1,631.79 1,632.08 1,631.79 1,632.08 130.6K
11:00 1,632.08 1,632.08 1,632.04 1,632.07 141.2K
11:01 1,632.19 1,632.28 1,632.16 1,632.25 111.7K
11:02 1,632.16 1,632.27 1,632.16 1,632.25 111.6K
11:03 1,632.41 1,632.48 1,632.22 1,632.22 143.0K
11:04 1,632.17 1,632.17 1,631.57 1,631.57 166.3K
11:05 1,631.58 1,631.84 1,631.58 1,631.84 141.0K
11:06 1,631.78 1,631.78 1,631.55 1,631.55 111.8K
11:07 1,631.51 1,631.80 1,631.51 1,631.80 101.0K
11:08 1,631.84 1,631.97 1,631.84 1,631.97 117.5K
11:09 1,632.11 1,632.11 1,632.05 1,632.05 108.1K
11:10 1,632.10 1,632.10 1,631.99 1,631.99 170.8K
11:11 1,631.94 1,631.94 1,631.69 1,631.69 142.9K
11:12 1,631.76 1,631.82 1,631.56 1,631.56 125.8K
11:13 1,631.38 1,631.38 1,631.24 1,631.24 107.9K
11:14 1,631.26 1,631.38 1,631.26 1,631.38 116.2K
11:15 1,631.35 1,631.67 1,631.35 1,631.64 119.9K
11:16 1,632.03 1,632.26 1,632.03 1,632.26 125.3K
11:17 1,632.22 1,632.70 1,632.22 1,632.70 277.0K
11:18 1,632.59 1,632.59 1,632.33 1,632.33 109.7K
11:19 1,632.35 1,632.50 1,632.35 1,632.50 96.1K
11:20 1,632.61 1,632.96 1,632.61 1,632.96 108.6K
11:21 1,632.85 1,632.85 1,632.35 1,632.35 133.6K
11:22 1,632.42 1,632.42 1,632.15 1,632.15 80.5K
11:23 1,632.16 1,632.57 1,632.16 1,632.57 92.7K
11:24 1,632.72 1,632.76 1,632.66 1,632.66 124.5K
11:25 1,632.58 1,632.66 1,632.45 1,632.66 97.5K
11:26 1,632.69 1,632.74 1,632.64 1,632.64 111.4K
11:27 1,632.65 1,632.78 1,632.65 1,632.78 101.7K
11:28 1,632.68 1,632.74 1,632.59 1,632.59 142.7K
11:29 1,632.66 1,632.66 1,632.34 1,632.38 145.5K
11:30 1,632.27 1,632.31 1,632.08 1,632.08 139.8K
11:31 1,632.04 1,632.15 1,632.04 1,632.09 150.6K
11:32 1,632.09 1,632.37 1,632.09 1,632.37 70.0K
11:33 1,632.49 1,632.57 1,632.48 1,632.48 87.3K
11:34 1,632.44 1,632.61 1,632.44 1,632.59 88.6K
11:35 1,632.40 1,632.40 1,632.22 1,632.36 133.0K
11:36 1,632.53 1,632.64 1,632.53 1,632.57 220.1K
11:37 1,632.59 1,632.59 1,632.35 1,632.35 118.9K
11:38 1,632.20 1,632.37 1,632.20 1,632.34 252.2K
11:39 1,632.27 1,632.27 1,632.02 1,632.02 145.1K
11:40 1,632.09 1,632.09 1,631.85 1,631.85 95.8K
11:41 1,631.63 1,631.63 1,631.15 1,631.15 122.8K
11:42 1,631.05 1,631.05 1,630.56 1,630.56 207.4K
11:43 1,630.33 1,630.33 1,630.12 1,630.12 235.2K
11:44 1,630.13 1,630.13 1,630.02 1,630.02 128.8K
11:45 1,630.07 1,630.44 1,630.07 1,630.44 152.1K
11:46 1,630.59 1,630.87 1,630.59 1,630.87 95.8K
11:47 1,630.82 1,631.08 1,630.82 1,631.08 88.8K
11:48 1,631.04 1,631.08 1,631.03 1,631.07 107.0K
11:49 1,631.09 1,631.09 1,630.88 1,630.88 109.9K
11:50 1,630.86 1,630.86 1,630.67 1,630.67 113.2K
11:51 1,630.44 1,630.53 1,630.44 1,630.53 122.6K
11:52 1,630.62 1,630.62 1,630.45 1,630.54 138.5K
11:53 1,630.51 1,630.73 1,630.51 1,630.73 112.8K
11:54 1,630.53 1,630.60 1,630.53 1,630.60 167.0K
11:55 1,630.68 1,630.96 1,630.68 1,630.96 114.6K
11:56 1,630.98 1,630.98 1,630.80 1,630.81 114.2K
11:57 1,630.70 1,630.70 1,630.46 1,630.46 75.0K
11:58 1,630.42 1,630.47 1,630.34 1,630.47 125.8K
11:59 1,630.45 1,630.45 1,630.38 1,630.38 70.0K
12:00 1,630.43 1,630.43 1,630.09 1,630.09 137.9K
12:01 1,630.30 1,630.37 1,630.21 1,630.31 109.5K
12:02 1,630.34 1,630.34 1,630.21 1,630.30 102.4K
12:03 1,630.24 1,630.28 1,630.09 1,630.09 84.5K
12:04 1,630.32 1,630.32 1,630.20 1,630.26 79.9K
12:05 1,630.22 1,630.22 1,630.06 1,630.09 70.4K
12:06 1,630.14 1,630.16 1,630.10 1,630.16 111.8K
12:07 1,630.13 1,630.13 1,630.00 1,630.04 77.4K
12:08 1,630.25 1,630.27 1,630.17 1,630.27 134.6K
12:09 1,630.42 1,630.47 1,630.40 1,630.40 91.7K
12:10 1,630.45 1,630.65 1,630.45 1,630.65 66.3K
12:11 1,630.66 1,630.67 1,630.60 1,630.60 64.9K
12:12 1,630.63 1,631.09 1,630.63 1,630.96 104.7K
12:13 1,631.09 1,631.09 1,630.88 1,630.88 84.2K
12:14 1,630.92 1,631.12 1,630.92 1,631.07 75.9K
12:15 1,631.13 1,631.13 1,630.94 1,630.94 70.6K
12:16 1,630.92 1,630.99 1,630.87 1,630.87 77.1K
12:17 1,631.04 1,631.18 1,631.04 1,631.07 87.4K
12:18 1,631.01 1,631.21 1,631.01 1,631.21 80.0K
12:19 1,631.30 1,631.41 1,631.28 1,631.38 93.6K
12:20 1,631.28 1,631.28 1,631.02 1,631.02 50.4K
12:21 1,630.90 1,630.98 1,630.90 1,630.98 48.9K
12:22 1,631.07 1,631.11 1,631.04 1,631.11 65.2K
12:23 1,631.01 1,631.29 1,631.01 1,631.29 99.7K
12:24 1,631.21 1,631.27 1,631.21 1,631.26 58.3K
12:25 1,631.14 1,631.30 1,631.14 1,631.30 104.4K
12:26 1,631.30 1,631.37 1,631.28 1,631.37 91.0K
12:27 1,631.50 1,631.61 1,631.50 1,631.61 96.3K
12:28 1,631.79 1,631.79 1,631.49 1,631.49 293.0K
12:29 1,631.27 1,631.32 1,631.27 1,631.30 63.7K
12:30 1,631.23 1,631.23 1,631.02 1,631.02 57.8K
12:31 1,631.06 1,631.35 1,631.06 1,631.28 49.9K
12:32 1,631.28 1,631.38 1,631.26 1,631.26 65.1K
12:33 1,631.24 1,631.24 1,631.14 1,631.14 64.1K
12:34 1,631.08 1,631.08 1,631.05 1,631.05 73.4K
12:35 1,630.99 1,631.04 1,630.99 1,631.01 99.3K
12:36 1,631.00 1,631.08 1,630.99 1,631.04 87.1K
12:37 1,631.00 1,631.16 1,631.00 1,631.16 77.6K
12:38 1,631.13 1,631.15 1,631.08 1,631.15 51.4K
12:39 1,630.97 1,630.99 1,630.97 1,630.99 50.6K
12:40 1,630.97 1,630.97 1,630.88 1,630.92 72.8K
12:41 1,630.99 1,631.23 1,630.99 1,631.23 118.4K
12:42 1,631.22 1,631.59 1,631.22 1,631.59 150.0K
12:43 1,631.52 1,631.52 1,631.39 1,631.39 75.3K
12:44 1,631.41 1,631.53 1,631.41 1,631.53 62.8K
12:45 1,631.54 1,631.65 1,631.50 1,631.50 85.7K
12:46 1,631.49 1,631.49 1,631.40 1,631.40 63.3K
12:47 1,631.31 1,631.36 1,631.30 1,631.36 113.2K
12:48 1,631.37 1,631.46 1,631.37 1,631.44 102.1K
12:49 1,631.40 1,631.40 1,631.24 1,631.24 76.3K
12:50 1,631.21 1,631.34 1,631.21 1,631.34 119.6K
12:51 1,631.28 1,631.36 1,631.28 1,631.33 51.2K
12:52 1,631.35 1,631.52 1,631.35 1,631.52 83.2K
12:53 1,631.54 1,631.59 1,631.52 1,631.55 56.7K
12:54 1,631.46 1,631.47 1,631.34 1,631.34 82.8K
12:55 1,631.34 1,631.78 1,631.34 1,631.78 150.0K
12:56 1,631.88 1,631.93 1,631.88 1,631.92 101.0K
12:57 1,632.02 1,632.23 1,632.02 1,632.18 82.0K
12:58 1,632.22 1,632.22 1,632.10 1,632.10 55.4K
12:59 1,632.04 1,632.04 1,631.99 1,631.99 108.2K
13:00 1,632.01 1,632.12 1,632.01 1,632.02 122.8K
13:01 1,632.12 1,632.48 1,632.12 1,632.48 109.7K
13:02 1,632.39 1,632.39 1,632.28 1,632.29 59.7K
13:03 1,632.46 1,632.46 1,632.39 1,632.39 142.0K
13:04 1,632.38 1,632.56 1,632.38 1,632.44 94.8K
13:05 1,632.32 1,632.43 1,632.32 1,632.43 79.2K
13:06 1,632.47 1,632.53 1,632.42 1,632.42 49.9K
13:07 1,632.39 1,632.39 1,632.31 1,632.31 74.7K
13:08 1,632.38 1,632.38 1,632.31 1,632.38 86.6K
13:09 1,632.41 1,632.60 1,632.41 1,632.60 69.3K
13:10 1,632.64 1,632.87 1,632.64 1,632.87 75.2K
13:11 1,633.04 1,633.09 1,633.02 1,633.09 126.3K
13:12 1,633.06 1,633.06 1,632.97 1,632.97 55.9K
13:13 1,632.98 1,632.98 1,632.82 1,632.93 99.6K
13:14 1,632.92 1,633.06 1,632.92 1,633.06 80.5K
13:15 1,633.03 1,633.27 1,633.03 1,633.27 86.0K
13:16 1,633.24 1,633.27 1,633.19 1,633.21 115.9K
13:17 1,633.22 1,633.27 1,633.22 1,633.24 98.0K
13:18 1,633.34 1,633.69 1,633.34 1,633.69 86.8K
13:19 1,633.57 1,633.64 1,633.57 1,633.64 74.4K
13:20 1,633.56 1,633.64 1,633.56 1,633.63 72.3K
13:21 1,633.76 1,633.76 1,633.68 1,633.68 68.0K
13:22 1,633.74 1,634.17 1,633.74 1,634.17 99.1K
13:23 1,634.35 1,634.35 1,634.10 1,634.10 166.4K
13:24 1,634.08 1,634.11 1,634.08 1,634.11 83.3K
13:25 1,634.31 1,634.51 1,634.31 1,634.47 170.7K
13:26 1,634.29 1,634.29 1,634.24 1,634.29 88.7K
13:27 1,634.38 1,634.38 1,634.16 1,634.16 84.3K
13:28 1,634.20 1,634.40 1,634.20 1,634.40 74.6K
13:29 1,634.37 1,634.37 1,634.28 1,634.31 71.7K
13:30 1,634.33 1,634.37 1,634.28 1,634.28 72.3K
13:31 1,634.29 1,634.31 1,634.29 1,634.29 69.1K
13:32 1,634.30 1,634.30 1,634.19 1,634.19 137.6K
13:33 1,634.42 1,634.42 1,634.36 1,634.36 98.4K
13:34 1,634.28 1,634.28 1,634.12 1,634.12 85.6K
13:35 1,634.08 1,634.18 1,634.08 1,634.18 53.5K
13:36 1,634.17 1,634.43 1,634.15 1,634.43 63.3K
13:37 1,634.49 1,634.52 1,634.49 1,634.50 53.8K
13:38 1,634.40 1,634.44 1,634.31 1,634.31 84.2K
13:39 1,634.25 1,634.25 1,634.07 1,634.07 108.8K
13:40 1,634.01 1,634.01 1,633.75 1,633.75 88.2K
13:41 1,633.94 1,634.12 1,633.94 1,634.12 71.1K
13:42 1,634.13 1,634.23 1,634.13 1,634.23 39.9K
13:43 1,634.30 1,634.39 1,634.30 1,634.39 65.9K
13:44 1,634.42 1,634.58 1,634.42 1,634.58 73.3K
13:45 1,634.72 1,634.79 1,634.63 1,634.63 106.2K
13:46 1,634.63 1,634.81 1,634.63 1,634.80 66.0K
13:47 1,634.80 1,634.80 1,634.67 1,634.75 156.1K
13:48 1,634.76 1,634.86 1,634.76 1,634.86 51.4K
13:49 1,634.87 1,634.87 1,634.83 1,634.83 111.2K
13:50 1,634.74 1,634.74 1,634.66 1,634.70 104.7K
13:51 1,634.75 1,634.78 1,634.74 1,634.74 85.4K
13:52 1,634.77 1,634.89 1,634.74 1,634.89 114.5K
13:53 1,634.84 1,635.00 1,634.84 1,635.00 69.0K
13:54 1,634.94 1,635.03 1,634.83 1,634.83 86.1K
13:55 1,634.81 1,634.85 1,634.80 1,634.85 54.2K
13:56 1,634.84 1,634.84 1,634.62 1,634.62 121.1K
13:57 1,634.54 1,634.64 1,634.54 1,634.54 60.6K
13:58 1,634.47 1,634.61 1,634.47 1,634.61 147.7K
13:59 1,634.62 1,634.62 1,634.46 1,634.46 92.6K
14:00 1,634.47 1,634.96 1,634.45 1,634.96 180.1K
14:01 1,634.82 1,634.87 1,634.81 1,634.87 76.6K
14:02 1,634.89 1,635.13 1,634.89 1,634.89 89.1K
14:03 1,634.72 1,634.72 1,634.65 1,634.72 48.6K
14:04 1,634.80 1,634.81 1,634.73 1,634.81 80.6K
14:05 1,634.85 1,635.10 1,634.85 1,635.07 62.4K
14:06 1,635.07 1,635.13 1,635.03 1,635.03 80.8K
14:07 1,634.99 1,635.10 1,634.99 1,635.10 86.9K
14:08 1,635.06 1,635.25 1,635.06 1,635.25 98.7K
14:09 1,635.27 1,635.36 1,635.22 1,635.22 103.6K
14:10 1,635.34 1,635.44 1,635.34 1,635.40 85.1K
14:11 1,635.39 1,635.71 1,635.39 1,635.71 87.3K
14:12 1,635.85 1,635.95 1,635.85 1,635.95 104.2K
14:13 1,636.02 1,636.07 1,636.02 1,636.07 147.7K
14:14 1,636.06 1,636.06 1,635.95 1,635.96 64.4K
14:15 1,635.93 1,636.06 1,635.93 1,636.06 69.6K
14:16 1,636.08 1,636.08 1,635.91 1,635.91 110.0K
14:17 1,635.85 1,635.85 1,635.72 1,635.74 76.1K
14:18 1,635.74 1,635.87 1,635.72 1,635.87 61.1K
14:19 1,635.89 1,635.89 1,635.49 1,635.49 122.3K
14:20 1,635.50 1,635.50 1,635.36 1,635.36 112.5K
14:21 1,635.35 1,635.51 1,635.35 1,635.38 114.6K
14:22 1,635.33 1,635.37 1,635.33 1,635.37 63.9K
14:23 1,635.44 1,635.49 1,635.42 1,635.46 90.2K
14:24 1,635.40 1,635.40 1,635.28 1,635.28 54.1K
14:25 1,635.30 1,635.33 1,635.27 1,635.27 69.8K
14:26 1,635.18 1,635.21 1,635.08 1,635.21 124.1K
14:27 1,635.29 1,635.40 1,635.29 1,635.36 89.8K
14:28 1,635.35 1,635.35 1,635.23 1,635.31 38.3K
14:29 1,635.35 1,635.37 1,635.34 1,635.36 63.1K
14:30 1,635.40 1,635.50 1,635.40 1,635.46 102.1K
14:31 1,635.44 1,635.45 1,635.37 1,635.45 79.1K
14:32 1,635.48 1,635.48 1,635.33 1,635.33 40.8K
14:33 1,635.32 1,635.36 1,635.31 1,635.36 63.2K
14:34 1,635.27 1,635.27 1,635.21 1,635.27 62.4K
14:35 1,635.24 1,635.39 1,635.20 1,635.39 82.9K
14:36 1,635.45 1,635.46 1,635.44 1,635.44 79.8K
14:37 1,635.47 1,635.59 1,635.47 1,635.58 111.9K
14:38 1,635.62 1,635.70 1,635.62 1,635.62 47.6K
14:39 1,635.59 1,635.63 1,635.59 1,635.60 72.0K
14:40 1,635.60 1,635.60 1,635.56 1,635.56 49.1K
14:41 1,635.46 1,635.56 1,635.46 1,635.56 76.9K
14:42 1,635.59 1,635.59 1,635.51 1,635.54 78.6K
14:43 1,635.46 1,635.47 1,635.40 1,635.47 103.7K
14:44 1,635.47 1,635.58 1,635.47 1,635.58 85.9K
14:45 1,635.62 1,635.74 1,635.62 1,635.67 67.7K
14:46 1,635.65 1,635.75 1,635.65 1,635.65 82.5K
14:47 1,635.68 1,635.77 1,635.68 1,635.72 77.2K
14:48 1,635.68 1,635.68 1,635.49 1,635.49 86.9K
14:49 1,635.49 1,635.62 1,635.49 1,635.62 96.4K
14:50 1,635.61 1,635.77 1,635.61 1,635.72 99.7K
14:51 1,635.75 1,635.86 1,635.69 1,635.69 110.3K
14:52 1,635.68 1,635.78 1,635.68 1,635.72 47.9K
14:53 1,635.69 1,635.72 1,635.63 1,635.72 64.3K
14:54 1,635.76 1,636.00 1,635.76 1,636.00 72.1K
14:55 1,636.02 1,636.08 1,636.02 1,636.08 89.7K
14:56 1,635.98 1,636.19 1,635.98 1,636.19 117.5K
14:57 1,636.22 1,636.22 1,636.11 1,636.12 52.5K
14:58 1,636.08 1,636.08 1,636.00 1,636.08 71.9K
14:59 1,636.06 1,636.13 1,636.06 1,636.11 97.6K
15:00 1,636.07 1,636.28 1,636.07 1,636.22 79.6K
15:01 1,636.23 1,636.25 1,636.22 1,636.23 73.8K
15:02 1,636.25 1,636.28 1,636.03 1,636.03 112.6K
15:03 1,636.01 1,636.21 1,636.01 1,636.21 87.1K
15:04 1,636.09 1,636.09 1,635.90 1,635.91 84.1K
15:05 1,636.13 1,636.27 1,636.13 1,636.27 157.0K
15:06 1,636.19 1,636.26 1,636.19 1,636.26 83.3K
15:07 1,636.27 1,636.43 1,636.26 1,636.32 145.3K
15:08 1,636.28 1,636.28 1,636.05 1,636.05 77.3K
15:09 1,636.21 1,636.23 1,636.20 1,636.20 85.0K
15:10 1,636.14 1,636.31 1,636.14 1,636.25 101.3K
15:11 1,636.27 1,636.32 1,636.27 1,636.31 68.9K
15:12 1,636.28 1,636.28 1,636.26 1,636.26 124.1K
15:13 1,636.28 1,636.28 1,636.16 1,636.25 99.8K
15:14 1,636.34 1,636.34 1,636.25 1,636.32 114.2K
15:15 1,636.31 1,636.31 1,636.17 1,636.22 83.9K
15:16 1,636.23 1,636.25 1,636.23 1,636.25 77.5K
15:17 1,636.38 1,636.38 1,636.22 1,636.32 67.6K
15:18 1,636.28 1,636.28 1,636.17 1,636.17 85.8K
15:19 1,636.20 1,636.20 1,636.07 1,636.08 113.0K
15:20 1,636.06 1,636.06 1,635.94 1,635.94 101.1K
15:21 1,635.89 1,635.89 1,635.69 1,635.72 99.5K
15:22 1,635.76 1,635.88 1,635.76 1,635.88 67.6K
15:23 1,635.86 1,635.95 1,635.84 1,635.95 97.5K
15:24 1,636.05 1,636.05 1,635.83 1,635.83 99.4K
15:25 1,635.99 1,636.05 1,635.85 1,635.85 144.9K
15:26 1,635.82 1,635.87 1,635.73 1,635.74 94.8K
15:27 1,635.75 1,635.76 1,635.63 1,635.76 55.2K
15:28 1,635.83 1,635.83 1,635.69 1,635.81 193.9K
15:29 1,635.67 1,635.67 1,635.59 1,635.59 95.7K
15:30 1,635.58 1,635.58 1,635.42 1,635.42 130.7K
15:31 1,635.38 1,635.50 1,635.36 1,635.36 140.1K
15:32 1,635.44 1,635.45 1,635.40 1,635.45 119.2K
15:33 1,635.49 1,635.53 1,635.40 1,635.40 141.0K
15:34 1,635.33 1,635.37 1,635.33 1,635.37 154.1K
15:35 1,635.42 1,635.53 1,635.42 1,635.53 117.3K
15:36 1,635.59 1,635.70 1,635.55 1,635.70 244.6K
15:37 1,635.72 1,635.94 1,635.72 1,635.94 122.4K
15:38 1,636.02 1,636.04 1,635.94 1,636.04 109.6K
15:39 1,636.01 1,636.08 1,636.01 1,636.05 90.0K
15:40 1,636.19 1,636.31 1,636.19 1,636.31 97.2K
15:41 1,636.32 1,636.32 1,636.17 1,636.18 169.1K
15:42 1,636.23 1,636.26 1,636.23 1,636.23 138.3K
15:43 1,636.30 1,636.57 1,636.28 1,636.57 219.2K
15:44 1,636.47 1,636.47 1,636.28 1,636.28 153.0K
15:45 1,636.24 1,636.54 1,636.21 1,636.54 254.6K
15:46 1,636.54 1,636.54 1,636.38 1,636.45 178.7K
15:47 1,636.37 1,636.37 1,636.11 1,636.11 154.0K
15:48 1,636.38 1,636.44 1,636.38 1,636.44 257.4K
15:49 1,636.33 1,636.33 1,636.27 1,636.27 254.4K
15:50 1,635.89 1,635.94 1,635.72 1,635.91 747.6K
15:51 1,635.82 1,635.82 1,635.52 1,635.52 359.6K
15:52 1,635.51 1,635.51 1,635.38 1,635.38 419.6K
15:53 1,635.35 1,635.51 1,635.35 1,635.51 436.4K
15:54 1,635.52 1,635.52 1,635.46 1,635.46 603.5K
15:55 1,635.04 1,635.15 1,634.90 1,635.15 721.4K
15:56 1,635.20 1,635.48 1,635.20 1,635.48 1,045.4K
15:57 1,635.50 1,635.50 1,635.30 1,635.30 728.8K
15:58 1,635.19 1,635.25 1,635.07 1,635.07 905.6K
15:59 1,635.13 1,635.15 1,635.02 1,635.15 1,433.6K
16:00 1,635.16 1,635.17 1,635.16 1,635.17 46,722.3K
16:01 1,635.17 1,635.17 1,635.17 1,635.17 204.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし