S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,628.81 1,628.81 1,625.58 1,625.58 4,378.1K
09:31 1,625.61 1,625.61 1,624.62 1,624.62 385.2K
09:32 1,625.04 1,625.20 1,624.52 1,625.13 319.0K
09:33 1,625.36 1,625.43 1,624.71 1,624.71 446.5K
09:34 1,624.94 1,625.45 1,624.71 1,625.45 267.5K
09:35 1,625.74 1,625.74 1,624.80 1,624.80 383.4K
09:36 1,624.90 1,625.29 1,624.63 1,624.63 274.9K
09:37 1,624.94 1,625.51 1,624.94 1,625.51 236.8K
09:38 1,625.81 1,626.59 1,625.77 1,626.59 272.8K
09:39 1,626.07 1,626.07 1,625.79 1,626.05 354.5K
09:40 1,626.15 1,626.15 1,625.98 1,626.01 298.9K
09:41 1,626.17 1,626.89 1,626.17 1,626.89 545.4K
09:42 1,627.22 1,627.52 1,626.99 1,627.52 248.2K
09:43 1,627.76 1,628.20 1,627.76 1,628.10 296.0K
09:44 1,627.88 1,627.88 1,627.66 1,627.70 257.6K
09:45 1,627.71 1,628.31 1,627.71 1,628.31 218.7K
09:46 1,628.06 1,628.32 1,627.99 1,627.99 166.6K
09:47 1,627.92 1,627.92 1,627.64 1,627.87 171.0K
09:48 1,628.20 1,628.20 1,627.56 1,627.56 186.6K
09:49 1,627.83 1,627.83 1,627.44 1,627.44 166.3K
09:50 1,627.70 1,627.99 1,627.70 1,627.87 295.4K
09:51 1,628.09 1,628.32 1,628.08 1,628.32 207.8K
09:52 1,628.51 1,628.84 1,628.51 1,628.84 204.6K
09:53 1,628.80 1,628.86 1,628.72 1,628.82 188.9K
09:54 1,628.93 1,628.93 1,628.25 1,628.25 169.4K
09:55 1,628.46 1,628.79 1,628.46 1,628.71 122.7K
09:56 1,628.83 1,628.83 1,628.52 1,628.52 180.3K
09:57 1,628.70 1,628.70 1,628.60 1,628.63 183.3K
09:58 1,628.60 1,628.71 1,628.42 1,628.71 121.5K
09:59 1,628.93 1,629.02 1,628.93 1,629.02 146.1K
10:00 1,629.41 1,629.41 1,629.22 1,629.22 156.9K
10:01 1,629.01 1,629.09 1,628.96 1,628.96 128.2K
10:02 1,629.20 1,629.21 1,629.01 1,629.09 218.5K
10:03 1,629.32 1,629.55 1,629.32 1,629.51 130.2K
10:04 1,629.44 1,629.55 1,629.19 1,629.19 187.5K
10:05 1,629.07 1,629.29 1,629.07 1,629.11 171.3K
10:06 1,629.14 1,629.25 1,629.09 1,629.25 97.8K
10:07 1,629.19 1,629.31 1,629.18 1,629.28 151.6K
10:08 1,629.34 1,629.57 1,629.34 1,629.57 102.3K
10:09 1,629.49 1,629.49 1,629.32 1,629.36 125.0K
10:10 1,629.27 1,629.40 1,628.66 1,628.66 142.9K
10:11 1,628.66 1,629.02 1,628.58 1,629.02 145.3K
10:12 1,629.01 1,629.07 1,628.91 1,628.91 126.7K
10:13 1,629.02 1,629.02 1,628.83 1,628.83 123.9K
10:14 1,628.94 1,628.94 1,628.62 1,628.62 193.5K
10:15 1,628.62 1,628.75 1,628.62 1,628.71 129.9K
10:16 1,628.74 1,628.74 1,628.29 1,628.56 97.9K
10:17 1,628.85 1,628.85 1,628.81 1,628.81 195.4K
10:18 1,628.83 1,629.35 1,628.83 1,629.35 119.0K
10:19 1,629.29 1,629.52 1,629.29 1,629.52 156.2K
10:20 1,629.87 1,630.38 1,629.87 1,630.38 167.9K
10:21 1,630.57 1,630.58 1,630.45 1,630.58 167.3K
10:22 1,630.53 1,630.53 1,630.04 1,630.16 120.2K
10:23 1,630.14 1,630.14 1,629.63 1,629.63 101.2K
10:24 1,629.58 1,629.63 1,629.49 1,629.59 153.3K
10:25 1,629.14 1,629.21 1,628.96 1,629.21 145.1K
10:26 1,629.29 1,629.29 1,628.57 1,628.79 142.2K
10:27 1,628.90 1,628.99 1,628.90 1,628.96 92.6K
10:28 1,629.08 1,629.64 1,629.08 1,629.64 163.2K
10:29 1,629.83 1,629.98 1,629.82 1,629.98 114.0K
10:30 1,630.08 1,630.10 1,629.91 1,630.10 119.9K
10:31 1,630.29 1,630.85 1,630.29 1,630.85 133.5K
10:32 1,630.26 1,630.54 1,630.26 1,630.50 135.3K
10:33 1,630.86 1,631.30 1,630.81 1,631.30 255.5K
10:34 1,631.25 1,631.28 1,631.11 1,631.11 105.4K
10:35 1,631.04 1,631.08 1,630.92 1,631.08 172.7K
10:36 1,631.02 1,631.24 1,631.02 1,631.22 93.2K
10:37 1,631.19 1,631.26 1,631.17 1,631.26 138.8K
10:38 1,631.05 1,631.05 1,630.93 1,630.93 171.8K
10:39 1,630.77 1,631.01 1,630.77 1,630.96 113.6K
10:40 1,631.09 1,631.30 1,631.09 1,631.26 176.9K
10:41 1,631.30 1,631.30 1,631.18 1,631.18 140.8K
10:42 1,631.28 1,631.28 1,631.20 1,631.21 271.0K
10:43 1,631.15 1,631.38 1,631.15 1,631.37 97.2K
10:44 1,631.29 1,631.42 1,631.29 1,631.33 167.3K
10:45 1,631.51 1,631.62 1,631.51 1,631.62 125.3K
10:46 1,631.47 1,631.47 1,631.06 1,631.06 111.6K
10:47 1,631.18 1,631.18 1,630.94 1,631.03 117.8K
10:48 1,631.07 1,631.28 1,631.07 1,631.28 129.3K
10:49 1,631.36 1,631.51 1,631.31 1,631.51 93.3K
10:50 1,631.75 1,631.96 1,631.75 1,631.96 100.5K
10:51 1,631.89 1,632.20 1,631.89 1,632.16 118.8K
10:52 1,632.13 1,632.59 1,632.13 1,632.59 124.7K
10:53 1,632.74 1,632.91 1,632.70 1,632.91 106.7K
10:54 1,632.92 1,633.39 1,632.92 1,633.39 232.4K
10:55 1,633.59 1,633.59 1,632.98 1,632.98 201.6K
10:56 1,633.05 1,633.05 1,632.76 1,632.76 105.2K
10:57 1,632.63 1,632.63 1,632.19 1,632.19 110.1K
10:58 1,632.12 1,632.12 1,631.77 1,631.77 106.7K
10:59 1,631.67 1,631.67 1,631.43 1,631.43 79.9K
11:00 1,631.50 1,631.67 1,631.49 1,631.67 132.3K
11:01 1,631.51 1,631.51 1,631.16 1,631.16 163.3K
11:02 1,631.20 1,631.29 1,631.20 1,631.20 116.0K
11:03 1,631.26 1,631.49 1,631.26 1,631.45 94.1K
11:04 1,631.28 1,631.28 1,631.10 1,631.21 143.8K
11:05 1,631.02 1,631.07 1,630.70 1,630.70 134.2K
11:06 1,630.64 1,630.93 1,630.47 1,630.93 162.9K
11:07 1,630.92 1,631.30 1,630.92 1,631.30 110.0K
11:08 1,631.48 1,631.57 1,631.48 1,631.57 96.8K
11:09 1,631.59 1,632.03 1,631.59 1,632.03 87.1K
11:10 1,631.93 1,632.02 1,631.93 1,631.93 80.9K
11:11 1,631.91 1,631.91 1,631.49 1,631.49 113.0K
11:12 1,631.60 1,631.60 1,631.43 1,631.43 98.6K
11:13 1,631.49 1,631.49 1,631.31 1,631.43 88.7K
11:14 1,631.55 1,631.61 1,631.42 1,631.42 154.8K
11:15 1,631.21 1,631.21 1,630.72 1,630.72 142.0K
11:16 1,630.65 1,630.65 1,629.85 1,629.85 145.3K
11:17 1,629.89 1,630.06 1,629.89 1,630.05 139.4K
11:18 1,629.85 1,629.88 1,629.78 1,629.88 170.2K
11:19 1,630.37 1,630.37 1,630.20 1,630.20 158.5K
11:20 1,630.27 1,630.27 1,630.21 1,630.26 79.3K
11:21 1,630.19 1,630.42 1,630.19 1,630.42 94.8K
11:22 1,630.32 1,630.32 1,629.83 1,629.83 159.9K
11:23 1,629.81 1,629.81 1,629.65 1,629.74 130.8K
11:24 1,629.76 1,629.76 1,629.45 1,629.72 193.5K
11:25 1,629.90 1,629.92 1,629.83 1,629.92 284.8K
11:26 1,629.92 1,630.22 1,629.90 1,630.22 111.1K
11:27 1,630.27 1,630.36 1,630.25 1,630.33 115.0K
11:28 1,630.39 1,630.52 1,630.39 1,630.50 151.0K
11:29 1,630.48 1,630.48 1,630.24 1,630.24 91.5K
11:30 1,630.19 1,630.19 1,630.00 1,630.00 109.0K
11:31 1,629.99 1,630.21 1,629.99 1,630.21 120.3K
11:32 1,630.10 1,630.21 1,629.91 1,630.21 130.2K
11:33 1,630.15 1,630.15 1,630.08 1,630.08 93.7K
11:34 1,630.01 1,630.31 1,630.01 1,630.31 112.8K
11:35 1,630.18 1,630.39 1,630.18 1,630.39 129.2K
11:36 1,630.46 1,630.58 1,630.46 1,630.58 94.2K
11:37 1,630.57 1,630.57 1,630.33 1,630.33 93.9K
11:38 1,630.01 1,630.04 1,629.93 1,629.99 150.7K
11:39 1,630.08 1,630.52 1,630.08 1,630.52 108.8K
11:40 1,630.47 1,630.47 1,630.23 1,630.39 135.4K
11:41 1,630.41 1,630.41 1,630.01 1,630.01 126.1K
11:42 1,630.05 1,630.05 1,629.90 1,629.90 125.1K
11:43 1,629.87 1,629.87 1,629.79 1,629.80 141.3K
11:44 1,629.83 1,629.93 1,629.83 1,629.90 136.6K
11:45 1,629.75 1,629.96 1,629.64 1,629.96 136.8K
11:46 1,630.10 1,630.28 1,630.10 1,630.25 103.5K
11:47 1,630.18 1,630.39 1,630.18 1,630.32 150.4K
11:48 1,630.37 1,630.53 1,630.37 1,630.53 75.9K
11:49 1,630.48 1,630.53 1,630.48 1,630.53 130.6K
11:50 1,630.50 1,630.77 1,630.50 1,630.77 121.5K
11:51 1,630.88 1,631.02 1,630.88 1,631.02 132.2K
11:52 1,631.03 1,631.15 1,631.03 1,631.15 106.6K
11:53 1,631.19 1,631.19 1,631.14 1,631.17 148.3K
11:54 1,631.20 1,631.42 1,631.20 1,631.42 97.2K
11:55 1,631.49 1,631.92 1,631.49 1,631.92 126.7K
11:56 1,631.84 1,631.84 1,631.59 1,631.59 72.4K
11:57 1,631.63 1,631.68 1,631.56 1,631.56 91.3K
11:58 1,631.56 1,631.56 1,631.45 1,631.45 98.2K
11:59 1,631.53 1,631.66 1,631.53 1,631.66 55.7K
12:00 1,631.68 1,631.93 1,631.68 1,631.93 75.0K
12:01 1,631.87 1,631.87 1,631.63 1,631.63 149.2K
12:02 1,631.67 1,631.79 1,631.67 1,631.79 88.0K
12:03 1,631.73 1,631.84 1,631.73 1,631.81 92.5K
12:04 1,631.74 1,631.89 1,631.73 1,631.89 126.5K
12:05 1,632.10 1,632.15 1,631.88 1,631.88 215.1K
12:06 1,631.94 1,631.94 1,631.78 1,631.78 97.3K
12:07 1,631.46 1,631.48 1,631.45 1,631.45 87.9K
12:08 1,631.40 1,631.48 1,631.40 1,631.46 111.7K
12:09 1,631.39 1,631.45 1,631.38 1,631.43 53.6K
12:10 1,631.41 1,631.46 1,631.41 1,631.42 67.3K
12:11 1,631.51 1,631.51 1,631.26 1,631.26 138.0K
12:12 1,631.13 1,631.13 1,630.98 1,630.99 112.6K
12:13 1,630.90 1,630.90 1,630.78 1,630.79 102.4K
12:14 1,630.56 1,630.56 1,630.08 1,630.13 177.5K
12:15 1,630.15 1,630.17 1,630.01 1,630.05 116.2K
12:16 1,630.12 1,630.29 1,630.09 1,630.29 58.9K
12:17 1,630.27 1,630.56 1,630.27 1,630.56 80.6K
12:18 1,630.75 1,630.77 1,630.72 1,630.75 75.5K
12:19 1,630.52 1,630.71 1,630.52 1,630.71 75.1K
12:20 1,630.71 1,630.81 1,630.69 1,630.69 86.8K
12:21 1,630.76 1,630.76 1,630.54 1,630.70 70.5K
12:22 1,630.59 1,630.66 1,630.58 1,630.66 88.4K
12:23 1,630.48 1,630.69 1,630.48 1,630.69 59.7K
12:24 1,630.65 1,630.65 1,630.54 1,630.54 58.1K
12:25 1,630.50 1,630.50 1,630.11 1,630.11 119.8K
12:26 1,630.21 1,630.21 1,629.95 1,629.95 89.6K
12:27 1,629.77 1,629.77 1,629.64 1,629.67 73.9K
12:28 1,629.66 1,629.71 1,629.66 1,629.71 64.1K
12:29 1,629.82 1,630.07 1,629.82 1,630.07 69.0K
12:30 1,629.97 1,630.25 1,629.97 1,630.25 100.1K
12:31 1,630.30 1,630.46 1,630.22 1,630.22 194.8K
12:32 1,629.98 1,629.98 1,629.70 1,629.70 366.6K
12:33 1,629.72 1,629.72 1,629.33 1,629.59 178.2K
12:34 1,629.53 1,629.76 1,629.53 1,629.70 106.6K
12:35 1,629.70 1,629.83 1,629.70 1,629.83 73.4K
12:36 1,629.68 1,629.74 1,629.67 1,629.74 51.5K
12:37 1,629.83 1,630.02 1,629.83 1,630.02 75.4K
12:38 1,630.06 1,630.34 1,630.06 1,630.34 83.2K
12:39 1,630.52 1,630.78 1,630.52 1,630.78 99.2K
12:40 1,630.80 1,631.07 1,630.80 1,631.07 85.3K
12:41 1,631.04 1,631.07 1,630.91 1,630.91 59.8K
12:42 1,631.02 1,631.02 1,630.92 1,630.99 79.1K
12:43 1,630.96 1,630.96 1,630.90 1,630.90 53.3K
12:44 1,630.90 1,631.06 1,630.90 1,630.99 110.7K
12:45 1,630.90 1,630.96 1,630.89 1,630.89 88.0K
12:46 1,630.84 1,630.84 1,630.57 1,630.57 106.7K
12:47 1,630.50 1,630.61 1,630.50 1,630.52 56.8K
12:48 1,630.43 1,630.43 1,629.79 1,629.79 132.5K
12:49 1,629.74 1,629.74 1,629.61 1,629.64 45.9K
12:50 1,629.79 1,629.82 1,629.74 1,629.75 57.4K
12:51 1,629.71 1,629.76 1,629.68 1,629.70 85.8K
12:52 1,629.79 1,629.86 1,629.73 1,629.84 39.7K
12:53 1,629.80 1,630.03 1,629.80 1,630.02 74.7K
12:54 1,630.01 1,630.09 1,630.01 1,630.07 84.3K
12:55 1,629.99 1,630.00 1,629.97 1,630.00 44.0K
12:56 1,629.93 1,630.16 1,629.93 1,630.03 103.7K
12:57 1,629.76 1,629.83 1,629.67 1,629.83 124.8K
12:58 1,629.79 1,629.84 1,629.79 1,629.84 73.1K
12:59 1,630.00 1,630.36 1,630.00 1,630.32 90.1K
13:00 1,630.35 1,630.35 1,630.09 1,630.10 82.1K
13:01 1,630.09 1,630.09 1,629.84 1,629.86 93.3K
13:02 1,629.83 1,629.95 1,629.83 1,629.87 78.0K
13:03 1,629.86 1,629.96 1,629.84 1,629.96 55.1K
13:04 1,629.98 1,630.13 1,629.98 1,630.10 59.9K
13:05 1,630.17 1,630.17 1,630.12 1,630.14 61.7K
13:06 1,630.17 1,630.41 1,630.17 1,630.41 61.6K
13:07 1,630.40 1,630.49 1,630.40 1,630.43 54.3K
13:08 1,630.44 1,630.64 1,630.44 1,630.64 98.8K
13:09 1,630.53 1,630.60 1,630.48 1,630.48 107.6K
13:10 1,630.49 1,630.58 1,630.49 1,630.50 168.3K
13:11 1,630.55 1,630.66 1,630.55 1,630.62 66.1K
13:12 1,630.68 1,630.88 1,630.68 1,630.78 78.6K
13:13 1,630.73 1,631.00 1,630.71 1,631.00 59.7K
13:14 1,630.98 1,631.08 1,630.98 1,631.08 71.0K
13:15 1,631.05 1,631.12 1,630.49 1,630.49 219.8K
13:16 1,630.37 1,630.37 1,629.94 1,629.94 96.2K
13:17 1,629.94 1,629.94 1,629.79 1,629.79 87.1K
13:18 1,629.86 1,630.01 1,629.86 1,630.00 60.0K
13:19 1,630.06 1,630.06 1,629.96 1,630.00 129.0K
13:20 1,629.97 1,630.01 1,629.89 1,629.89 112.7K
13:21 1,629.84 1,629.84 1,629.77 1,629.77 55.5K
13:22 1,629.67 1,629.72 1,629.67 1,629.68 75.3K
13:23 1,629.73 1,629.79 1,629.66 1,629.79 82.7K
13:24 1,629.97 1,630.11 1,629.97 1,630.11 77.7K
13:25 1,630.18 1,630.26 1,630.18 1,630.22 98.5K
13:26 1,630.22 1,630.23 1,630.10 1,630.10 49.1K
13:27 1,630.16 1,630.24 1,630.16 1,630.21 69.5K
13:28 1,630.30 1,630.30 1,630.04 1,630.04 67.1K
13:29 1,630.00 1,630.13 1,630.00 1,630.13 58.9K
13:30 1,630.27 1,630.43 1,630.27 1,630.43 91.1K
13:31 1,630.39 1,630.39 1,630.26 1,630.26 81.9K
13:32 1,630.26 1,630.30 1,630.24 1,630.30 53.9K
13:33 1,630.33 1,630.33 1,630.24 1,630.24 69.9K
13:34 1,630.26 1,630.35 1,630.26 1,630.35 56.4K
13:35 1,630.39 1,630.39 1,630.31 1,630.31 106.8K
13:36 1,630.26 1,630.26 1,629.96 1,629.96 71.3K
13:37 1,629.99 1,629.99 1,629.87 1,629.87 40.1K
13:38 1,629.93 1,629.98 1,629.91 1,629.91 69.9K
13:39 1,629.83 1,629.89 1,629.83 1,629.83 73.7K
13:40 1,629.78 1,630.12 1,629.78 1,630.12 76.9K
13:41 1,630.07 1,630.07 1,629.97 1,629.99 58.5K
13:42 1,630.05 1,630.08 1,629.94 1,629.94 81.0K
13:43 1,629.88 1,629.94 1,629.88 1,629.92 59.5K
13:44 1,629.87 1,629.88 1,629.84 1,629.88 45.3K
13:45 1,629.86 1,629.90 1,629.86 1,629.87 88.3K
13:46 1,629.98 1,630.04 1,629.94 1,629.94 54.8K
13:47 1,630.08 1,630.08 1,630.02 1,630.02 45.0K
13:48 1,630.12 1,630.15 1,630.12 1,630.15 103.1K
13:49 1,630.22 1,630.25 1,630.21 1,630.23 54.1K
13:50 1,630.31 1,630.33 1,630.20 1,630.33 55.8K
13:51 1,630.35 1,630.35 1,630.21 1,630.32 65.1K
13:52 1,630.23 1,630.23 1,630.14 1,630.14 46.3K
13:53 1,630.12 1,630.12 1,629.98 1,629.98 81.9K
13:54 1,629.95 1,629.95 1,629.91 1,629.92 60.9K
13:55 1,629.86 1,629.86 1,629.66 1,629.66 104.8K
13:56 1,629.54 1,629.54 1,629.34 1,629.38 78.1K
13:57 1,629.42 1,629.44 1,629.38 1,629.42 61.3K
13:58 1,629.22 1,629.22 1,628.86 1,628.86 106.6K
13:59 1,628.83 1,628.83 1,628.73 1,628.73 108.0K
14:00 1,628.71 1,628.73 1,628.53 1,628.53 131.9K
14:01 1,628.69 1,628.80 1,628.62 1,628.62 133.3K
14:02 1,628.63 1,628.69 1,628.61 1,628.68 113.2K
14:03 1,628.75 1,629.01 1,628.75 1,629.01 64.7K
14:04 1,629.05 1,629.05 1,628.63 1,628.63 94.0K
14:05 1,628.56 1,628.74 1,628.56 1,628.74 87.8K
14:06 1,628.75 1,628.75 1,628.67 1,628.69 55.5K
14:07 1,628.73 1,628.85 1,628.73 1,628.85 67.8K
14:08 1,628.86 1,629.01 1,628.86 1,629.01 67.4K
14:09 1,628.95 1,629.06 1,628.95 1,629.06 49.2K
14:10 1,629.11 1,629.48 1,629.11 1,629.48 119.0K
14:11 1,629.55 1,629.56 1,629.43 1,629.55 81.9K
14:12 1,629.63 1,629.63 1,629.33 1,629.33 86.6K
14:13 1,629.33 1,629.44 1,629.20 1,629.20 121.7K
14:14 1,629.22 1,629.22 1,628.70 1,628.75 117.7K
14:15 1,628.68 1,628.80 1,628.62 1,628.62 109.7K
14:16 1,628.68 1,628.97 1,628.68 1,628.97 156.6K
14:17 1,629.00 1,629.09 1,629.00 1,629.05 74.5K
14:18 1,628.88 1,629.08 1,628.88 1,629.08 76.9K
14:19 1,629.22 1,629.26 1,629.13 1,629.13 109.5K
14:20 1,629.07 1,629.07 1,628.66 1,628.66 809.9K
14:21 1,628.70 1,628.79 1,628.70 1,628.74 63.2K
14:22 1,628.77 1,628.82 1,628.59 1,628.59 74.4K
14:23 1,628.64 1,628.75 1,628.64 1,628.75 90.4K
14:24 1,628.80 1,628.87 1,628.80 1,628.87 72.7K
14:25 1,628.96 1,629.17 1,628.96 1,629.17 55.9K
14:26 1,629.19 1,629.65 1,629.19 1,629.65 147.0K
14:27 1,629.75 1,629.77 1,629.67 1,629.67 85.9K
14:28 1,629.53 1,629.63 1,629.53 1,629.60 64.3K
14:29 1,629.54 1,629.54 1,629.33 1,629.39 97.9K
14:30 1,629.46 1,629.71 1,629.46 1,629.71 72.1K
14:31 1,629.68 1,629.86 1,629.68 1,629.73 94.1K
14:32 1,629.73 1,629.77 1,629.69 1,629.69 49.8K
14:33 1,629.53 1,629.53 1,629.35 1,629.35 74.5K
14:34 1,629.28 1,629.44 1,629.28 1,629.42 95.1K
14:35 1,629.35 1,629.39 1,629.35 1,629.39 60.7K
14:36 1,629.31 1,629.31 1,629.16 1,629.18 89.9K
14:37 1,629.06 1,629.06 1,628.96 1,629.00 84.5K
14:38 1,628.90 1,628.90 1,628.69 1,628.69 133.2K
14:39 1,628.75 1,628.79 1,628.75 1,628.79 103.8K
14:40 1,628.89 1,628.97 1,628.89 1,628.96 66.0K
14:41 1,629.00 1,629.00 1,628.86 1,628.88 80.5K
14:42 1,628.82 1,628.82 1,628.75 1,628.78 66.7K
14:43 1,628.77 1,628.80 1,628.70 1,628.70 131.0K
14:44 1,628.72 1,628.75 1,628.69 1,628.69 104.7K
14:45 1,628.52 1,628.52 1,628.48 1,628.50 107.9K
14:46 1,627.81 1,628.19 1,627.81 1,628.10 173.9K
14:47 1,628.09 1,628.15 1,628.09 1,628.09 116.4K
14:48 1,628.20 1,628.21 1,628.14 1,628.14 119.7K
14:49 1,628.23 1,628.32 1,628.23 1,628.32 137.1K
14:50 1,628.39 1,628.40 1,628.32 1,628.32 91.5K
14:51 1,628.31 1,628.31 1,628.15 1,628.15 169.5K
14:52 1,628.28 1,628.54 1,628.28 1,628.54 110.6K
14:53 1,628.59 1,628.59 1,628.48 1,628.48 65.7K
14:54 1,628.49 1,628.51 1,628.45 1,628.51 112.7K
14:55 1,628.53 1,628.57 1,628.53 1,628.57 90.0K
14:56 1,628.77 1,628.79 1,628.75 1,628.78 82.0K
14:57 1,628.80 1,628.92 1,628.80 1,628.92 74.9K
14:58 1,628.89 1,628.92 1,628.89 1,628.92 95.3K
14:59 1,629.02 1,629.04 1,629.01 1,629.02 83.7K
15:00 1,628.84 1,628.93 1,628.82 1,628.93 104.3K
15:01 1,628.95 1,628.95 1,628.75 1,628.85 119.2K
15:02 1,628.99 1,629.12 1,628.99 1,629.12 83.7K
15:03 1,629.07 1,629.43 1,629.07 1,629.43 109.5K
15:04 1,629.41 1,629.46 1,629.39 1,629.39 79.8K
15:05 1,629.51 1,629.66 1,629.51 1,629.56 83.4K
15:06 1,629.56 1,629.77 1,629.56 1,629.77 124.1K
15:07 1,629.82 1,630.00 1,629.81 1,630.00 83.3K
15:08 1,630.04 1,630.04 1,629.94 1,629.94 71.4K
15:09 1,629.89 1,629.89 1,629.73 1,629.87 78.8K
15:10 1,630.01 1,630.22 1,629.96 1,630.22 73.6K
15:11 1,630.18 1,630.18 1,630.01 1,630.06 63.5K
15:12 1,630.07 1,630.11 1,629.94 1,629.94 147.1K
15:13 1,629.98 1,630.02 1,629.98 1,630.02 60.9K
15:14 1,630.01 1,630.01 1,629.93 1,629.93 92.4K
15:15 1,629.99 1,630.05 1,629.93 1,630.05 69.5K
15:16 1,630.07 1,630.07 1,630.00 1,630.01 49.3K
15:17 1,630.09 1,630.28 1,630.08 1,630.26 123.1K
15:18 1,630.25 1,630.31 1,630.25 1,630.31 101.7K
15:19 1,630.57 1,630.63 1,630.52 1,630.63 162.1K
15:20 1,630.58 1,630.60 1,630.46 1,630.46 158.5K
15:21 1,630.47 1,630.74 1,630.47 1,630.74 56.1K
15:22 1,630.73 1,630.85 1,630.65 1,630.65 125.4K
15:23 1,630.68 1,630.68 1,630.56 1,630.58 118.1K
15:24 1,630.58 1,630.65 1,630.54 1,630.54 141.5K
15:25 1,630.54 1,630.54 1,630.08 1,630.08 142.4K
15:26 1,629.93 1,629.96 1,629.57 1,629.57 139.5K
15:27 1,629.52 1,629.76 1,629.37 1,629.76 101.6K
15:28 1,629.82 1,629.82 1,629.77 1,629.80 76.5K
15:29 1,629.80 1,629.80 1,629.58 1,629.58 72.9K
15:30 1,629.56 1,629.63 1,629.55 1,629.63 132.2K
15:31 1,629.95 1,629.95 1,629.75 1,629.75 148.5K
15:32 1,629.61 1,629.74 1,629.61 1,629.64 97.0K
15:33 1,629.53 1,629.53 1,629.51 1,629.51 114.0K
15:34 1,629.48 1,629.63 1,629.48 1,629.56 123.1K
15:35 1,629.62 1,629.76 1,629.62 1,629.63 131.5K
15:36 1,629.53 1,629.53 1,629.33 1,629.34 125.8K
15:37 1,629.35 1,629.54 1,629.35 1,629.53 127.6K
15:38 1,629.60 1,629.60 1,629.44 1,629.44 192.2K
15:39 1,629.45 1,629.46 1,629.44 1,629.45 147.8K
15:40 1,629.53 1,629.77 1,629.53 1,629.77 163.3K
15:41 1,629.74 1,629.74 1,629.54 1,629.54 158.2K
15:42 1,629.55 1,629.57 1,629.30 1,629.30 136.2K
15:43 1,629.31 1,629.34 1,629.14 1,629.34 207.6K
15:44 1,629.33 1,629.79 1,629.33 1,629.79 215.2K
15:45 1,629.88 1,629.88 1,629.22 1,629.22 235.2K
15:46 1,629.14 1,629.14 1,629.00 1,629.13 164.7K
15:47 1,629.04 1,629.04 1,628.73 1,628.73 166.4K
15:48 1,628.78 1,628.84 1,628.65 1,628.65 146.3K
15:49 1,628.75 1,628.92 1,628.75 1,628.92 256.3K
15:50 1,628.94 1,628.94 1,628.26 1,628.55 870.2K
15:51 1,628.46 1,628.47 1,628.35 1,628.39 443.2K
15:52 1,628.42 1,628.42 1,628.15 1,628.15 408.9K
15:53 1,628.36 1,628.60 1,628.36 1,628.60 394.0K
15:54 1,628.71 1,628.71 1,628.37 1,628.37 506.4K
15:55 1,628.45 1,628.45 1,628.26 1,628.41 883.9K
15:56 1,628.09 1,628.14 1,628.01 1,628.01 610.6K
15:57 1,627.80 1,627.80 1,627.59 1,627.75 753.5K
15:58 1,627.60 1,627.76 1,627.56 1,627.56 1,015.1K
15:59 1,627.50 1,628.03 1,627.35 1,627.56 1,881.3K
16:00 1,627.15 1,627.22 1,627.15 1,627.22 53,625.8K
16:01 1,627.22 1,627.22 1,627.22 1,627.22 297.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし