S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,627.96 1,630.67 1,627.96 1,630.20 1,788.8K
09:31 1,630.02 1,631.46 1,630.02 1,630.94 304.2K
09:32 1,630.62 1,631.42 1,630.62 1,630.89 442.4K
09:33 1,630.48 1,630.66 1,629.70 1,630.66 220.9K
09:34 1,630.90 1,630.95 1,630.62 1,630.62 244.3K
09:35 1,630.85 1,630.85 1,630.20 1,630.34 237.5K
09:36 1,630.33 1,630.33 1,629.91 1,630.03 215.6K
09:37 1,629.88 1,630.02 1,629.88 1,630.02 309.2K
09:38 1,630.14 1,630.14 1,629.79 1,629.81 301.8K
09:39 1,629.99 1,629.99 1,629.41 1,629.41 303.5K
09:40 1,629.30 1,629.57 1,629.30 1,629.50 278.6K
09:41 1,629.40 1,629.40 1,629.01 1,629.03 203.0K
09:42 1,628.96 1,628.96 1,628.69 1,628.79 304.4K
09:43 1,628.84 1,628.84 1,628.23 1,628.52 222.2K
09:44 1,628.54 1,628.76 1,628.52 1,628.76 324.4K
09:45 1,628.44 1,629.25 1,628.44 1,629.25 212.8K
09:46 1,629.24 1,629.41 1,629.24 1,629.41 281.5K
09:47 1,629.46 1,629.65 1,629.33 1,629.65 325.3K
09:48 1,629.36 1,629.83 1,629.36 1,629.83 239.7K
09:49 1,629.83 1,629.89 1,629.79 1,629.89 230.7K
09:50 1,629.95 1,629.95 1,629.66 1,629.74 217.9K
09:51 1,629.54 1,629.76 1,629.54 1,629.76 213.8K
09:52 1,629.97 1,630.06 1,629.97 1,630.06 149.9K
09:53 1,630.07 1,630.16 1,629.88 1,629.88 209.4K
09:54 1,629.85 1,630.02 1,629.85 1,629.99 149.6K
09:55 1,629.85 1,629.85 1,629.67 1,629.67 158.3K
09:56 1,629.61 1,629.70 1,629.39 1,629.39 219.0K
09:57 1,629.43 1,629.74 1,629.35 1,629.74 119.1K
09:58 1,629.63 1,629.86 1,629.63 1,629.86 136.8K
09:59 1,629.76 1,629.76 1,629.58 1,629.72 284.6K
10:00 1,629.76 1,629.87 1,629.76 1,629.79 294.1K
10:01 1,629.87 1,629.90 1,629.26 1,629.26 300.0K
10:02 1,629.26 1,629.56 1,629.23 1,629.56 271.0K
10:03 1,629.79 1,629.84 1,629.60 1,629.60 225.5K
10:04 1,629.73 1,629.97 1,629.73 1,629.97 129.0K
10:05 1,629.75 1,629.75 1,629.34 1,629.34 192.6K
10:06 1,629.37 1,629.63 1,629.37 1,629.63 236.9K
10:07 1,629.49 1,630.05 1,629.49 1,630.05 202.5K
10:08 1,629.92 1,630.15 1,629.92 1,630.15 197.4K
10:09 1,630.16 1,630.68 1,630.16 1,630.68 197.6K
10:10 1,630.26 1,630.28 1,630.17 1,630.17 278.6K
10:11 1,629.95 1,629.95 1,629.53 1,629.53 177.8K
10:12 1,629.15 1,629.44 1,629.15 1,629.36 174.1K
10:13 1,629.22 1,629.24 1,629.20 1,629.20 137.9K
10:14 1,629.41 1,629.41 1,629.30 1,629.39 118.9K
10:15 1,629.48 1,629.48 1,629.14 1,629.37 171.1K
10:16 1,629.47 1,629.67 1,629.47 1,629.67 153.8K
10:17 1,629.53 1,629.53 1,629.29 1,629.29 155.2K
10:18 1,629.22 1,629.23 1,628.94 1,628.94 124.2K
10:19 1,628.88 1,628.91 1,628.62 1,628.62 165.7K
10:20 1,628.74 1,628.97 1,628.71 1,628.97 133.9K
10:21 1,629.05 1,629.30 1,628.85 1,629.30 124.9K
10:22 1,629.42 1,629.56 1,629.32 1,629.43 142.9K
10:23 1,629.32 1,629.32 1,629.25 1,629.29 125.6K
10:24 1,629.77 1,629.77 1,629.55 1,629.72 151.3K
10:25 1,629.61 1,629.77 1,629.53 1,629.64 136.5K
10:26 1,629.60 1,629.65 1,629.55 1,629.62 110.6K
10:27 1,629.77 1,629.85 1,629.72 1,629.85 111.1K
10:28 1,629.86 1,629.86 1,629.19 1,629.28 144.3K
10:29 1,629.21 1,629.44 1,629.17 1,629.17 189.0K
10:30 1,629.04 1,629.28 1,629.04 1,629.16 123.1K
10:31 1,629.21 1,629.62 1,629.21 1,629.62 131.2K
10:32 1,629.53 1,629.61 1,629.45 1,629.61 136.9K
10:33 1,629.69 1,629.95 1,629.57 1,629.57 172.4K
10:34 1,629.54 1,629.54 1,629.05 1,629.05 135.7K
10:35 1,628.63 1,629.35 1,628.63 1,629.32 165.1K
10:36 1,629.49 1,629.53 1,629.25 1,629.25 96.3K
10:37 1,629.22 1,629.42 1,629.19 1,629.19 96.3K
10:38 1,629.26 1,629.36 1,629.26 1,629.30 99.5K
10:39 1,628.99 1,628.99 1,628.50 1,628.57 220.5K
10:40 1,628.74 1,628.74 1,628.46 1,628.63 148.3K
10:41 1,628.58 1,628.72 1,628.42 1,628.72 85.2K
10:42 1,628.70 1,628.98 1,628.70 1,628.93 193.9K
10:43 1,628.66 1,629.04 1,628.66 1,629.04 174.6K
10:44 1,629.06 1,629.38 1,629.02 1,629.38 137.9K
10:45 1,629.30 1,629.43 1,629.30 1,629.36 124.3K
10:46 1,629.22 1,629.22 1,628.95 1,629.08 119.2K
10:47 1,629.16 1,629.27 1,629.07 1,629.07 70.6K
10:48 1,628.87 1,628.87 1,628.72 1,628.72 132.1K
10:49 1,628.81 1,628.90 1,628.77 1,628.90 117.3K
10:50 1,628.89 1,629.20 1,628.89 1,629.20 172.1K
10:51 1,629.27 1,629.52 1,629.27 1,629.32 137.6K
10:52 1,629.32 1,629.32 1,629.09 1,629.09 104.1K
10:53 1,629.42 1,629.43 1,629.38 1,629.42 117.7K
10:54 1,629.48 1,629.73 1,629.45 1,629.73 102.9K
10:55 1,629.66 1,629.66 1,629.41 1,629.52 106.6K
10:56 1,629.72 1,629.79 1,629.69 1,629.69 125.1K
10:57 1,629.74 1,629.78 1,629.74 1,629.78 76.2K
10:58 1,629.69 1,629.84 1,629.69 1,629.84 118.5K
10:59 1,630.12 1,630.41 1,630.12 1,630.41 137.4K
11:00 1,630.36 1,630.55 1,630.29 1,630.55 199.7K
11:01 1,630.54 1,630.81 1,630.54 1,630.81 127.7K
11:02 1,630.99 1,631.14 1,630.99 1,631.10 110.4K
11:03 1,631.12 1,631.12 1,630.78 1,630.78 131.0K
11:04 1,630.67 1,630.67 1,630.41 1,630.41 104.8K
11:05 1,630.36 1,630.56 1,630.36 1,630.56 141.2K
11:06 1,630.36 1,630.47 1,630.31 1,630.47 108.8K
11:07 1,630.59 1,630.78 1,630.59 1,630.71 108.8K
11:08 1,630.66 1,630.85 1,630.66 1,630.85 82.3K
11:09 1,630.66 1,630.71 1,630.58 1,630.69 107.4K
11:10 1,630.63 1,630.63 1,630.49 1,630.58 88.8K
11:11 1,630.62 1,630.65 1,630.53 1,630.65 124.9K
11:12 1,630.58 1,630.88 1,630.58 1,630.88 83.3K
11:13 1,631.46 1,631.46 1,631.25 1,631.31 132.6K
11:14 1,631.23 1,631.23 1,631.03 1,631.03 107.8K
11:15 1,630.92 1,631.47 1,630.92 1,631.47 119.4K
11:16 1,631.45 1,631.45 1,631.32 1,631.32 117.5K
11:17 1,631.41 1,631.46 1,631.40 1,631.40 140.3K
11:18 1,631.46 1,631.55 1,631.43 1,631.55 107.4K
11:19 1,631.36 1,631.36 1,631.00 1,631.00 143.3K
11:20 1,630.92 1,631.04 1,630.92 1,631.04 113.6K
11:21 1,631.17 1,631.31 1,631.09 1,631.31 107.5K
11:22 1,631.30 1,631.50 1,631.30 1,631.44 101.6K
11:23 1,631.66 1,631.86 1,631.66 1,631.86 125.6K
11:24 1,631.67 1,631.67 1,631.47 1,631.47 112.1K
11:25 1,631.64 1,631.74 1,631.59 1,631.59 193.0K
11:26 1,631.73 1,631.73 1,631.46 1,631.46 87.7K
11:27 1,631.36 1,631.69 1,631.36 1,631.69 140.2K
11:28 1,631.73 1,631.86 1,631.70 1,631.86 89.9K
11:29 1,631.88 1,631.90 1,631.75 1,631.75 100.1K
11:30 1,631.76 1,632.03 1,631.76 1,632.00 124.5K
11:31 1,632.07 1,632.19 1,631.99 1,632.19 89.4K
11:32 1,632.35 1,632.35 1,632.00 1,632.00 112.1K
11:33 1,631.94 1,631.98 1,631.80 1,631.80 173.9K
11:34 1,631.84 1,631.86 1,631.78 1,631.82 122.8K
11:35 1,631.73 1,631.76 1,631.66 1,631.71 119.9K
11:36 1,631.72 1,631.72 1,631.29 1,631.29 149.1K
11:37 1,631.31 1,631.31 1,630.91 1,630.91 143.8K
11:38 1,630.87 1,631.10 1,630.87 1,631.10 103.0K
11:39 1,631.13 1,631.20 1,631.10 1,631.19 87.4K
11:40 1,631.15 1,631.28 1,631.15 1,631.28 89.5K
11:41 1,631.34 1,631.38 1,631.20 1,631.20 62.7K
11:42 1,631.47 1,631.47 1,631.31 1,631.31 123.1K
11:43 1,631.37 1,631.38 1,631.32 1,631.38 71.9K
11:44 1,631.21 1,631.21 1,630.94 1,631.11 134.5K
11:45 1,631.14 1,631.15 1,631.05 1,631.08 108.3K
11:46 1,630.97 1,631.24 1,630.97 1,631.24 88.8K
11:47 1,631.33 1,631.47 1,631.33 1,631.47 67.2K
11:48 1,631.34 1,631.46 1,631.25 1,631.46 69.1K
11:49 1,631.46 1,631.46 1,631.40 1,631.40 71.2K
11:50 1,631.27 1,631.27 1,631.15 1,631.19 108.0K
11:51 1,631.29 1,631.39 1,631.29 1,631.39 110.0K
11:52 1,631.26 1,631.45 1,631.26 1,631.45 102.9K
11:53 1,631.47 1,631.51 1,631.37 1,631.51 87.2K
11:54 1,631.38 1,631.43 1,631.38 1,631.43 76.0K
11:55 1,631.31 1,631.47 1,631.31 1,631.38 90.8K
11:56 1,631.52 1,631.52 1,631.32 1,631.32 67.8K
11:57 1,631.21 1,631.21 1,630.83 1,630.83 141.4K
11:58 1,630.74 1,630.81 1,630.74 1,630.80 169.6K
11:59 1,630.72 1,630.72 1,630.63 1,630.63 89.6K
12:00 1,630.49 1,630.65 1,630.49 1,630.63 147.1K
12:01 1,630.54 1,630.67 1,630.54 1,630.67 94.9K
12:02 1,630.62 1,630.93 1,630.51 1,630.93 85.7K
12:03 1,630.98 1,631.00 1,630.96 1,630.96 55.3K
12:04 1,631.06 1,631.13 1,631.06 1,631.13 93.1K
12:05 1,631.19 1,631.26 1,631.05 1,631.26 86.4K
12:06 1,631.20 1,631.20 1,631.04 1,631.04 101.3K
12:07 1,631.00 1,631.00 1,630.95 1,630.95 55.6K
12:08 1,630.99 1,630.99 1,630.84 1,630.84 80.0K
12:09 1,630.72 1,630.76 1,630.36 1,630.36 106.5K
12:10 1,630.39 1,630.44 1,630.34 1,630.34 96.2K
12:11 1,630.29 1,630.29 1,629.94 1,630.16 121.6K
12:12 1,630.17 1,630.19 1,630.13 1,630.19 65.0K
12:13 1,630.21 1,630.43 1,630.21 1,630.40 94.4K
12:14 1,630.41 1,630.46 1,630.41 1,630.46 49.1K
12:15 1,630.39 1,630.55 1,630.36 1,630.55 99.1K
12:16 1,630.53 1,630.59 1,630.36 1,630.36 90.2K
12:17 1,630.24 1,630.24 1,630.04 1,630.04 88.9K
12:18 1,629.96 1,630.03 1,629.92 1,629.97 66.0K
12:19 1,629.99 1,630.01 1,629.99 1,630.00 48.7K
12:20 1,629.96 1,629.96 1,629.68 1,629.68 61.9K
12:21 1,629.65 1,629.65 1,629.43 1,629.56 90.2K
12:22 1,629.45 1,629.49 1,629.40 1,629.49 123.2K
12:23 1,629.60 1,629.62 1,629.22 1,629.22 131.9K
12:24 1,628.91 1,629.08 1,628.70 1,628.70 123.0K
12:25 1,628.98 1,628.98 1,628.68 1,628.69 141.3K
12:26 1,628.58 1,628.98 1,628.58 1,628.98 88.1K
12:27 1,629.21 1,629.33 1,629.19 1,629.33 59.7K
12:28 1,629.34 1,629.39 1,629.30 1,629.30 42.8K
12:29 1,629.34 1,629.34 1,629.13 1,629.24 146.7K
12:30 1,629.31 1,629.37 1,629.31 1,629.37 73.2K
12:31 1,629.39 1,629.68 1,629.39 1,629.68 76.5K
12:32 1,629.81 1,630.18 1,629.81 1,630.18 137.2K
12:33 1,630.26 1,630.26 1,630.24 1,630.24 46.8K
12:34 1,630.22 1,630.37 1,630.22 1,630.34 56.5K
12:35 1,630.29 1,630.62 1,630.29 1,630.62 93.1K
12:36 1,630.75 1,630.75 1,630.68 1,630.68 65.9K
12:37 1,630.67 1,630.67 1,630.62 1,630.62 93.8K
12:38 1,630.47 1,630.51 1,630.41 1,630.41 56.4K
12:39 1,630.22 1,630.22 1,629.97 1,629.97 104.0K
12:40 1,629.91 1,629.91 1,629.61 1,629.65 80.7K
12:41 1,629.70 1,629.88 1,629.70 1,629.88 69.2K
12:42 1,630.00 1,630.00 1,629.80 1,629.85 65.8K
12:43 1,629.86 1,629.86 1,629.72 1,629.72 39.2K
12:44 1,629.66 1,629.66 1,629.57 1,629.57 90.4K
12:45 1,629.36 1,629.36 1,629.28 1,629.36 112.0K
12:46 1,629.42 1,629.42 1,629.30 1,629.30 123.3K
12:47 1,629.37 1,629.42 1,629.31 1,629.42 118.7K
12:48 1,629.48 1,629.53 1,629.48 1,629.53 38.7K
12:49 1,629.55 1,629.71 1,629.55 1,629.66 85.9K
12:50 1,629.71 1,629.86 1,629.71 1,629.86 89.3K
12:51 1,629.87 1,629.96 1,629.82 1,629.94 184.1K
12:52 1,629.89 1,629.93 1,629.82 1,629.82 93.3K
12:53 1,629.92 1,630.08 1,629.92 1,630.08 78.5K
12:54 1,630.06 1,630.11 1,630.06 1,630.09 101.3K
12:55 1,630.21 1,630.28 1,630.21 1,630.28 71.1K
12:56 1,630.26 1,630.26 1,630.03 1,630.03 73.8K
12:57 1,630.00 1,630.11 1,630.00 1,630.07 82.8K
12:58 1,630.10 1,630.16 1,630.10 1,630.14 49.9K
12:59 1,630.23 1,630.35 1,630.23 1,630.33 67.6K
13:00 1,630.18 1,630.39 1,630.18 1,630.39 72.7K
13:01 1,630.40 1,630.40 1,630.23 1,630.31 60.6K
13:02 1,630.30 1,630.56 1,630.30 1,630.56 99.9K
13:03 1,630.55 1,630.59 1,630.47 1,630.47 98.1K
13:04 1,630.43 1,630.57 1,630.43 1,630.57 77.4K
13:05 1,630.45 1,630.45 1,630.26 1,630.26 71.0K
13:06 1,630.24 1,630.24 1,630.20 1,630.20 44.1K
13:07 1,630.36 1,630.60 1,630.36 1,630.59 87.0K
13:08 1,630.55 1,630.55 1,630.48 1,630.48 49.4K
13:09 1,630.52 1,630.58 1,630.49 1,630.57 49.1K
13:10 1,630.53 1,630.57 1,630.44 1,630.44 50.0K
13:11 1,630.51 1,630.54 1,630.44 1,630.54 87.7K
13:12 1,630.58 1,630.58 1,630.50 1,630.50 58.7K
13:13 1,630.55 1,630.58 1,630.41 1,630.41 52.3K
13:14 1,630.40 1,630.40 1,630.21 1,630.24 67.7K
13:15 1,630.22 1,630.22 1,629.93 1,629.93 85.8K
13:16 1,629.88 1,629.88 1,629.77 1,629.80 76.5K
13:17 1,629.80 1,629.80 1,629.78 1,629.78 85.4K
13:18 1,629.82 1,630.00 1,629.82 1,630.00 79.6K
13:19 1,629.98 1,630.10 1,629.98 1,630.10 122.2K
13:20 1,630.13 1,630.15 1,630.04 1,630.04 97.4K
13:21 1,629.96 1,630.03 1,629.96 1,630.03 43.6K
13:22 1,629.99 1,630.15 1,629.99 1,630.15 57.4K
13:23 1,630.17 1,630.19 1,630.06 1,630.06 49.1K
13:24 1,629.98 1,629.98 1,629.59 1,629.59 83.2K
13:25 1,629.50 1,629.62 1,629.50 1,629.56 60.8K
13:26 1,629.53 1,629.53 1,629.34 1,629.34 118.9K
13:27 1,629.22 1,629.27 1,629.22 1,629.22 61.7K
13:28 1,629.21 1,629.29 1,629.20 1,629.20 71.6K
13:29 1,629.18 1,629.18 1,629.03 1,629.03 81.2K
13:30 1,629.02 1,629.08 1,628.96 1,628.96 72.2K
13:31 1,628.99 1,629.08 1,628.94 1,629.08 1,073.4K
13:32 1,629.12 1,629.16 1,629.12 1,629.13 58.7K
13:33 1,629.18 1,629.18 1,629.15 1,629.15 108.6K
13:34 1,629.17 1,629.20 1,628.87 1,628.87 95.1K
13:35 1,628.84 1,628.84 1,628.58 1,628.58 68.4K
13:36 1,628.70 1,628.70 1,628.43 1,628.43 94.4K
13:37 1,628.47 1,628.49 1,628.43 1,628.43 78.6K
13:38 1,628.22 1,628.22 1,627.90 1,627.90 83.8K
13:39 1,627.92 1,627.92 1,627.77 1,627.84 72.0K
13:40 1,627.74 1,627.75 1,627.68 1,627.72 132.4K
13:41 1,627.86 1,627.91 1,627.85 1,627.85 98.8K
13:42 1,627.87 1,627.87 1,627.77 1,627.77 256.8K
13:43 1,627.82 1,627.90 1,627.80 1,627.80 71.2K
13:44 1,627.81 1,627.89 1,627.81 1,627.81 78.1K
13:45 1,627.77 1,627.85 1,627.77 1,627.85 68.5K
13:46 1,627.86 1,627.86 1,627.67 1,627.73 93.0K
13:47 1,627.62 1,627.62 1,627.34 1,627.34 114.4K
13:48 1,627.36 1,627.51 1,627.36 1,627.51 61.9K
13:49 1,627.67 1,627.76 1,627.67 1,627.76 89.0K
13:50 1,627.76 1,627.76 1,627.57 1,627.57 84.0K
13:51 1,627.52 1,627.74 1,627.52 1,627.70 96.8K
13:52 1,627.56 1,627.63 1,627.56 1,627.63 98.3K
13:53 1,627.84 1,627.89 1,627.84 1,627.87 136.1K
13:54 1,627.91 1,628.03 1,627.91 1,628.03 86.5K
13:55 1,628.08 1,628.32 1,628.05 1,628.32 103.5K
13:56 1,628.41 1,628.58 1,628.41 1,628.58 104.9K
13:57 1,628.69 1,628.73 1,628.68 1,628.73 75.8K
13:58 1,628.75 1,628.76 1,628.62 1,628.62 130.1K
13:59 1,628.57 1,628.69 1,628.56 1,628.69 74.5K
14:00 1,628.67 1,628.79 1,628.57 1,628.79 88.2K
14:01 1,628.97 1,629.14 1,628.97 1,629.14 113.6K
14:02 1,629.14 1,629.19 1,629.14 1,629.17 106.6K
14:03 1,629.23 1,629.23 1,629.05 1,629.05 65.3K
14:04 1,629.08 1,629.08 1,628.88 1,628.89 99.5K
14:05 1,629.02 1,629.02 1,628.88 1,628.88 82.5K
14:06 1,628.76 1,628.76 1,628.57 1,628.57 65.5K
14:07 1,628.52 1,628.52 1,628.42 1,628.48 140.5K
14:08 1,628.48 1,628.48 1,628.36 1,628.37 88.8K
14:09 1,628.32 1,628.32 1,628.23 1,628.23 64.7K
14:10 1,628.19 1,628.19 1,627.96 1,628.05 180.2K
14:11 1,628.17 1,628.21 1,628.17 1,628.20 60.4K
14:12 1,628.23 1,628.28 1,628.20 1,628.20 76.5K
14:13 1,628.22 1,628.22 1,627.96 1,627.96 81.4K
14:14 1,627.95 1,628.09 1,627.95 1,627.95 82.4K
14:15 1,627.90 1,627.99 1,627.90 1,627.99 83.8K
14:16 1,627.92 1,628.09 1,627.92 1,628.09 107.2K
14:17 1,628.19 1,628.28 1,628.12 1,628.12 100.7K
14:18 1,628.17 1,628.40 1,628.17 1,628.40 71.0K
14:19 1,628.39 1,628.50 1,628.39 1,628.50 64.2K
14:20 1,628.62 1,628.69 1,628.62 1,628.67 60.4K
14:21 1,628.60 1,628.71 1,628.60 1,628.71 80.3K
14:22 1,628.77 1,628.85 1,628.77 1,628.85 59.6K
14:23 1,628.78 1,628.85 1,628.78 1,628.85 74.3K
14:24 1,628.77 1,628.87 1,628.77 1,628.86 70.4K
14:25 1,628.90 1,628.90 1,628.78 1,628.82 91.4K
14:26 1,628.82 1,628.82 1,628.72 1,628.72 54.2K
14:27 1,628.71 1,628.73 1,628.71 1,628.73 66.4K
14:28 1,628.73 1,628.76 1,628.72 1,628.76 53.3K
14:29 1,628.73 1,628.77 1,628.72 1,628.77 115.7K
14:30 1,628.80 1,628.83 1,628.80 1,628.83 86.6K
14:31 1,628.86 1,628.95 1,628.78 1,628.78 70.1K
14:32 1,628.77 1,628.77 1,628.67 1,628.71 66.4K
14:33 1,628.78 1,628.87 1,628.78 1,628.81 89.4K
14:34 1,628.74 1,628.78 1,628.74 1,628.78 54.8K
14:35 1,628.79 1,628.86 1,628.79 1,628.85 51.2K
14:36 1,628.91 1,628.93 1,628.91 1,628.92 86.4K
14:37 1,628.88 1,628.88 1,628.76 1,628.76 59.5K
14:38 1,628.63 1,628.63 1,628.54 1,628.54 97.9K
14:39 1,628.45 1,628.51 1,628.45 1,628.48 130.6K
14:40 1,628.45 1,628.52 1,628.45 1,628.52 54.4K
14:41 1,628.47 1,628.47 1,628.35 1,628.35 118.0K
14:42 1,628.27 1,628.56 1,628.27 1,628.53 95.1K
14:43 1,628.38 1,628.38 1,628.15 1,628.37 166.7K
14:44 1,628.32 1,628.36 1,628.28 1,628.28 67.1K
14:45 1,628.26 1,628.26 1,627.99 1,627.99 76.1K
14:46 1,627.95 1,627.95 1,627.89 1,627.89 58.2K
14:47 1,627.82 1,627.82 1,627.16 1,627.39 216.5K
14:48 1,627.41 1,627.69 1,627.41 1,627.69 64.6K
14:49 1,627.52 1,627.52 1,627.44 1,627.49 57.3K
14:50 1,627.49 1,627.49 1,627.26 1,627.26 184.9K
14:51 1,627.26 1,627.34 1,627.26 1,627.34 52.1K
14:52 1,627.31 1,627.37 1,627.29 1,627.30 84.5K
14:53 1,627.29 1,627.33 1,627.29 1,627.33 97.3K
14:54 1,627.44 1,627.50 1,627.44 1,627.50 73.4K
14:55 1,627.48 1,627.49 1,627.41 1,627.45 78.0K
14:56 1,627.61 1,627.61 1,627.32 1,627.32 98.3K
14:57 1,627.31 1,627.31 1,627.25 1,627.25 89.7K
14:58 1,627.28 1,627.35 1,627.28 1,627.35 80.5K
14:59 1,627.40 1,627.40 1,627.21 1,627.21 83.4K
15:00 1,627.24 1,627.24 1,627.04 1,627.04 135.8K
15:01 1,627.31 1,627.31 1,627.01 1,627.01 125.2K
15:02 1,627.00 1,627.00 1,626.88 1,626.89 72.1K
15:03 1,626.98 1,627.02 1,626.98 1,627.02 70.6K
15:04 1,627.07 1,627.12 1,627.03 1,627.12 177.9K
15:05 1,627.02 1,627.02 1,626.94 1,626.96 110.6K
15:06 1,626.96 1,627.06 1,626.86 1,626.86 89.3K
15:07 1,626.67 1,626.67 1,626.62 1,626.67 94.4K
15:08 1,626.79 1,626.85 1,626.79 1,626.79 92.9K
15:09 1,626.79 1,626.92 1,626.79 1,626.81 72.6K
15:10 1,626.39 1,626.39 1,625.85 1,625.85 299.6K
15:11 1,625.86 1,626.26 1,625.86 1,626.26 133.6K
15:12 1,626.20 1,626.38 1,626.04 1,626.38 106.6K
15:13 1,626.41 1,626.41 1,626.29 1,626.34 95.6K
15:14 1,626.43 1,626.55 1,626.43 1,626.49 100.4K
15:15 1,626.37 1,626.37 1,626.03 1,626.15 100.5K
15:16 1,626.18 1,626.21 1,626.15 1,626.15 81.7K
15:17 1,626.10 1,626.15 1,626.08 1,626.08 97.4K
15:18 1,626.01 1,626.14 1,625.95 1,626.14 116.8K
15:19 1,626.10 1,626.10 1,625.99 1,626.03 98.3K
15:20 1,626.00 1,626.01 1,625.88 1,625.88 110.7K
15:21 1,625.80 1,625.97 1,625.80 1,625.91 138.3K
15:22 1,625.97 1,625.97 1,625.82 1,625.85 92.3K
15:23 1,625.88 1,626.03 1,625.87 1,626.03 117.8K
15:24 1,626.01 1,626.06 1,625.79 1,625.79 130.7K
15:25 1,625.88 1,625.88 1,625.63 1,625.63 134.3K
15:26 1,625.54 1,625.59 1,625.53 1,625.53 100.5K
15:27 1,625.52 1,625.68 1,625.49 1,625.50 153.8K
15:28 1,625.54 1,625.59 1,625.48 1,625.48 89.2K
15:29 1,625.50 1,625.51 1,625.35 1,625.38 113.3K
15:30 1,625.12 1,625.28 1,625.12 1,625.28 301.6K
15:31 1,625.25 1,625.66 1,625.25 1,625.66 234.1K
15:32 1,625.59 1,625.68 1,625.54 1,625.54 161.0K
15:33 1,625.41 1,625.41 1,625.20 1,625.20 148.9K
15:34 1,625.18 1,625.32 1,624.99 1,624.99 184.2K
15:35 1,624.94 1,625.10 1,624.94 1,625.07 240.0K
15:36 1,624.96 1,625.01 1,624.83 1,624.83 127.6K
15:37 1,624.76 1,624.76 1,624.65 1,624.74 122.6K
15:38 1,624.67 1,624.89 1,624.66 1,624.89 204.7K
15:39 1,624.89 1,624.99 1,624.89 1,624.97 145.3K
15:40 1,624.94 1,624.94 1,624.90 1,624.91 179.9K
15:41 1,624.83 1,624.87 1,624.74 1,624.76 230.1K
15:42 1,624.81 1,624.81 1,624.64 1,624.64 178.9K
15:43 1,624.50 1,624.66 1,624.50 1,624.66 193.6K
15:44 1,624.62 1,624.70 1,624.42 1,624.42 230.1K
15:45 1,624.27 1,624.35 1,624.22 1,624.22 235.8K
15:46 1,624.14 1,624.23 1,624.14 1,624.23 251.3K
15:47 1,624.23 1,624.23 1,624.14 1,624.14 249.0K
15:48 1,624.27 1,624.48 1,624.27 1,624.44 317.7K
15:49 1,624.29 1,624.69 1,624.29 1,624.69 301.6K
15:50 1,624.80 1,624.80 1,624.43 1,624.68 1,021.4K
15:51 1,624.72 1,625.07 1,624.72 1,624.92 505.9K
15:52 1,624.94 1,625.00 1,624.93 1,624.94 425.8K
15:53 1,624.99 1,625.03 1,624.90 1,624.98 571.5K
15:54 1,624.90 1,624.90 1,624.68 1,624.68 587.9K
15:55 1,624.96 1,624.96 1,624.81 1,624.93 708.0K
15:56 1,625.02 1,625.06 1,624.89 1,624.89 1,090.2K
15:57 1,624.85 1,624.85 1,624.66 1,624.66 744.4K
15:58 1,624.76 1,624.76 1,624.64 1,624.64 1,002.4K
15:59 1,624.64 1,624.73 1,624.48 1,624.48 2,159.2K
16:00 1,624.68 1,624.71 1,624.68 1,624.71 56,041.6K
16:01 1,624.71 1,624.71 1,624.71 1,624.71 649.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし