S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,632.95 1,633.07 1,631.10 1,631.10 3,262.3K
09:31 1,631.04 1,631.10 1,630.59 1,631.10 306.4K
09:32 1,630.32 1,631.57 1,630.27 1,630.27 470.2K
09:33 1,630.13 1,631.01 1,629.78 1,629.78 250.0K
09:34 1,629.66 1,629.66 1,629.02 1,629.02 224.2K
09:35 1,629.16 1,629.20 1,628.71 1,628.71 329.0K
09:36 1,628.50 1,628.74 1,628.47 1,628.58 286.0K
09:37 1,628.50 1,629.04 1,628.50 1,629.04 265.6K
09:38 1,629.05 1,629.59 1,629.05 1,629.14 291.7K
09:39 1,629.13 1,629.13 1,628.56 1,628.75 230.4K
09:40 1,629.11 1,629.18 1,628.94 1,628.94 299.0K
09:41 1,628.85 1,629.35 1,628.85 1,629.14 241.5K
09:42 1,629.39 1,629.39 1,628.83 1,629.08 213.0K
09:43 1,629.30 1,629.30 1,629.09 1,629.09 209.3K
09:44 1,628.66 1,629.10 1,628.66 1,629.10 172.9K
09:45 1,628.97 1,629.05 1,628.62 1,628.62 243.6K
09:46 1,628.65 1,629.01 1,628.65 1,628.96 228.5K
09:47 1,628.72 1,629.21 1,628.72 1,628.92 220.2K
09:48 1,629.19 1,629.37 1,629.19 1,629.37 167.9K
09:49 1,629.13 1,629.57 1,629.13 1,629.57 197.0K
09:50 1,628.97 1,629.34 1,628.97 1,629.34 233.9K
09:51 1,629.26 1,630.31 1,629.26 1,630.31 251.9K
09:52 1,630.37 1,630.41 1,630.12 1,630.12 243.8K
09:53 1,630.06 1,630.79 1,630.06 1,630.79 119.8K
09:54 1,630.78 1,630.78 1,630.63 1,630.67 148.0K
09:55 1,630.52 1,630.89 1,630.52 1,630.89 118.1K
09:56 1,631.04 1,631.25 1,630.96 1,630.96 126.5K
09:57 1,630.92 1,630.98 1,630.82 1,630.82 167.4K
09:58 1,630.68 1,630.71 1,630.42 1,630.42 162.8K
09:59 1,630.24 1,630.24 1,630.07 1,630.11 204.5K
10:00 1,630.99 1,631.35 1,630.99 1,631.35 464.9K
10:01 1,631.55 1,631.79 1,631.55 1,631.79 205.2K
10:02 1,631.73 1,631.73 1,631.40 1,631.41 136.8K
10:03 1,631.57 1,631.61 1,631.26 1,631.51 160.0K
10:04 1,631.74 1,632.00 1,631.74 1,631.99 249.1K
10:05 1,631.91 1,631.97 1,631.87 1,631.97 186.4K
10:06 1,632.00 1,632.14 1,632.00 1,632.00 353.7K
10:07 1,632.21 1,632.68 1,632.21 1,632.53 234.9K
10:08 1,632.49 1,633.18 1,632.49 1,633.18 181.3K
10:09 1,633.38 1,633.66 1,633.35 1,633.54 146.2K
10:10 1,633.47 1,633.47 1,632.64 1,632.64 194.2K
10:11 1,632.70 1,632.70 1,632.56 1,632.56 135.7K
10:12 1,632.40 1,632.40 1,632.17 1,632.27 106.7K
10:13 1,632.25 1,632.25 1,631.84 1,631.90 119.6K
10:14 1,631.80 1,631.93 1,631.56 1,631.88 140.5K
10:15 1,631.87 1,631.87 1,631.12 1,631.12 204.3K
10:16 1,630.94 1,630.94 1,630.69 1,630.69 155.5K
10:17 1,630.61 1,630.67 1,630.54 1,630.57 155.8K
10:18 1,630.57 1,630.80 1,630.12 1,630.80 175.1K
10:19 1,630.79 1,630.84 1,630.68 1,630.68 166.6K
10:20 1,630.78 1,630.82 1,630.69 1,630.75 163.4K
10:21 1,630.83 1,630.99 1,630.71 1,630.99 109.7K
10:22 1,631.09 1,631.30 1,631.09 1,631.26 200.4K
10:23 1,631.05 1,631.06 1,630.90 1,630.93 104.3K
10:24 1,631.18 1,631.18 1,630.96 1,630.96 151.0K
10:25 1,630.88 1,630.98 1,630.84 1,630.98 172.1K
10:26 1,630.71 1,630.71 1,630.47 1,630.50 305.6K
10:27 1,630.63 1,630.79 1,630.63 1,630.79 218.5K
10:28 1,631.14 1,631.14 1,630.64 1,630.64 171.3K
10:29 1,630.49 1,630.49 1,630.07 1,630.34 174.1K
10:30 1,630.24 1,630.65 1,630.23 1,630.54 157.8K
10:31 1,630.47 1,630.51 1,630.42 1,630.42 132.7K
10:32 1,630.70 1,630.70 1,630.48 1,630.67 129.5K
10:33 1,630.49 1,630.78 1,630.49 1,630.78 155.3K
10:34 1,630.55 1,630.63 1,630.55 1,630.63 166.8K
10:35 1,630.49 1,630.67 1,630.49 1,630.67 117.5K
10:36 1,630.74 1,630.94 1,630.66 1,630.66 167.6K
10:37 1,630.74 1,630.74 1,630.18 1,630.18 157.5K
10:38 1,629.91 1,629.91 1,629.81 1,629.91 227.0K
10:39 1,629.97 1,629.97 1,629.64 1,629.64 174.9K
10:40 1,629.55 1,629.55 1,629.29 1,629.29 197.4K
10:41 1,629.45 1,629.45 1,628.91 1,628.91 143.3K
10:42 1,628.70 1,628.70 1,628.53 1,628.60 142.4K
10:43 1,628.50 1,628.50 1,628.21 1,628.21 184.4K
10:44 1,628.12 1,628.33 1,628.12 1,628.28 350.8K
10:45 1,628.17 1,628.34 1,628.16 1,628.28 140.4K
10:46 1,628.46 1,628.46 1,628.11 1,628.22 136.5K
10:47 1,628.24 1,628.24 1,627.95 1,627.95 155.3K
10:48 1,627.99 1,628.12 1,627.99 1,628.12 169.2K
10:49 1,628.02 1,628.22 1,628.02 1,628.10 166.3K
10:50 1,628.04 1,628.30 1,628.04 1,628.30 129.5K
10:51 1,628.58 1,628.68 1,628.47 1,628.47 131.7K
10:52 1,628.62 1,628.94 1,628.62 1,628.90 111.6K
10:53 1,629.21 1,629.24 1,629.06 1,629.06 106.2K
10:54 1,629.03 1,629.03 1,628.74 1,628.74 131.6K
10:55 1,628.60 1,628.60 1,627.98 1,627.98 111.9K
10:56 1,627.81 1,627.91 1,627.71 1,627.71 114.1K
10:57 1,627.64 1,627.88 1,627.64 1,627.87 82.3K
10:58 1,627.78 1,627.83 1,627.42 1,627.42 149.9K
10:59 1,627.38 1,627.38 1,627.26 1,627.26 128.0K
11:00 1,627.21 1,627.22 1,627.03 1,627.22 111.3K
11:01 1,627.16 1,627.22 1,627.01 1,627.01 87.9K
11:02 1,627.16 1,627.16 1,627.08 1,627.08 96.5K
11:03 1,626.99 1,627.23 1,626.84 1,627.23 117.9K
11:04 1,627.24 1,627.64 1,627.24 1,627.64 135.9K
11:05 1,627.71 1,627.71 1,627.59 1,627.59 87.3K
11:06 1,627.49 1,627.49 1,627.17 1,627.17 112.2K
11:07 1,627.07 1,627.25 1,627.07 1,627.13 109.0K
11:08 1,627.18 1,627.35 1,627.17 1,627.26 110.9K
11:09 1,627.20 1,627.34 1,627.10 1,627.10 124.3K
11:10 1,626.98 1,626.98 1,626.79 1,626.97 132.0K
11:11 1,626.98 1,626.98 1,626.12 1,626.12 269.9K
11:12 1,625.99 1,626.04 1,625.87 1,625.87 149.3K
11:13 1,626.09 1,626.09 1,626.02 1,626.07 306.1K
11:14 1,626.03 1,626.17 1,626.03 1,626.07 101.9K
11:15 1,625.99 1,625.99 1,625.94 1,625.94 138.9K
11:16 1,626.02 1,626.02 1,625.84 1,625.89 118.3K
11:17 1,626.28 1,626.73 1,626.28 1,626.73 132.4K
11:18 1,626.63 1,626.69 1,626.51 1,626.69 154.5K
11:19 1,626.67 1,626.70 1,626.56 1,626.63 125.4K
11:20 1,626.67 1,626.84 1,626.65 1,626.84 129.1K
11:21 1,626.85 1,626.85 1,626.48 1,626.48 121.6K
11:22 1,626.33 1,626.33 1,625.97 1,626.28 325.4K
11:23 1,626.50 1,626.64 1,626.32 1,626.32 92.6K
11:24 1,626.29 1,626.29 1,626.18 1,626.25 92.6K
11:25 1,626.29 1,626.67 1,626.29 1,626.66 171.5K
11:26 1,626.49 1,626.78 1,626.49 1,626.68 138.2K
11:27 1,626.67 1,626.68 1,626.56 1,626.59 180.7K
11:28 1,626.60 1,626.76 1,626.60 1,626.76 102.9K
11:29 1,626.91 1,627.30 1,626.91 1,627.25 120.4K
11:30 1,627.15 1,627.27 1,627.08 1,627.27 1,703.8K
11:31 1,627.23 1,627.27 1,627.17 1,627.17 123.8K
11:32 1,627.21 1,627.24 1,627.13 1,627.13 130.9K
11:33 1,627.01 1,627.11 1,627.01 1,627.08 89.2K
11:34 1,627.21 1,627.21 1,627.01 1,627.01 84.7K
11:35 1,626.95 1,626.95 1,626.59 1,626.59 172.3K
11:36 1,626.49 1,626.69 1,626.49 1,626.69 240.8K
11:37 1,626.56 1,626.56 1,626.18 1,626.18 308.3K
11:38 1,626.09 1,626.55 1,626.09 1,626.55 124.2K
11:39 1,626.32 1,626.33 1,626.24 1,626.33 104.4K
11:40 1,626.33 1,626.33 1,625.88 1,625.88 99.0K
11:41 1,626.01 1,626.41 1,626.01 1,626.25 89.5K
11:42 1,626.18 1,626.46 1,626.18 1,626.46 117.7K
11:43 1,626.45 1,626.55 1,626.38 1,626.55 68.6K
11:44 1,626.55 1,626.86 1,626.55 1,626.86 126.4K
11:45 1,626.89 1,627.00 1,626.89 1,626.98 184.4K
11:46 1,627.21 1,627.35 1,627.20 1,627.34 156.4K
11:47 1,627.44 1,627.51 1,627.44 1,627.50 56.8K
11:48 1,627.57 1,627.58 1,627.50 1,627.50 190.4K
11:49 1,627.45 1,627.45 1,627.41 1,627.44 60.0K
11:50 1,627.47 1,627.60 1,627.40 1,627.60 123.8K
11:51 1,627.62 1,627.77 1,627.61 1,627.77 114.7K
11:52 1,627.73 1,627.86 1,627.60 1,627.86 103.3K
11:53 1,627.94 1,628.04 1,627.92 1,628.03 73.3K
11:54 1,628.03 1,628.16 1,628.03 1,628.08 95.1K
11:55 1,627.97 1,627.97 1,627.87 1,627.87 92.3K
11:56 1,627.88 1,627.98 1,627.76 1,627.90 126.9K
11:57 1,627.97 1,628.01 1,627.96 1,628.01 119.7K
11:58 1,628.02 1,628.02 1,627.93 1,627.96 81.1K
11:59 1,627.85 1,627.85 1,627.77 1,627.78 145.7K
12:00 1,628.00 1,628.24 1,628.00 1,628.24 279.5K
12:01 1,628.25 1,628.25 1,628.05 1,628.05 144.8K
12:02 1,628.04 1,628.21 1,628.04 1,628.21 158.6K
12:03 1,628.24 1,628.24 1,628.17 1,628.17 109.0K
12:04 1,628.13 1,628.13 1,627.66 1,627.68 171.1K
12:05 1,627.72 1,627.72 1,627.45 1,627.56 111.3K
12:06 1,627.66 1,627.66 1,627.52 1,627.53 84.4K
12:07 1,627.02 1,627.07 1,626.94 1,627.07 254.6K
12:08 1,627.13 1,627.33 1,627.13 1,627.33 122.7K
12:09 1,627.23 1,627.23 1,627.10 1,627.10 111.0K
12:10 1,627.02 1,627.10 1,626.99 1,627.10 148.7K
12:11 1,627.06 1,627.06 1,626.96 1,627.00 79.4K
12:12 1,626.99 1,627.05 1,626.98 1,627.05 92.6K
12:13 1,627.04 1,627.17 1,627.04 1,627.07 73.4K
12:14 1,627.00 1,627.09 1,627.00 1,627.09 99.4K
12:15 1,626.99 1,626.99 1,626.80 1,626.86 72.5K
12:16 1,626.74 1,626.79 1,626.74 1,626.75 98.2K
12:17 1,626.79 1,627.11 1,626.79 1,627.11 115.8K
12:18 1,627.35 1,627.35 1,627.31 1,627.31 61.2K
12:19 1,627.32 1,627.39 1,627.13 1,627.13 71.8K
12:20 1,627.07 1,627.17 1,627.06 1,627.17 119.3K
12:21 1,627.03 1,627.03 1,626.89 1,626.89 122.7K
12:22 1,627.05 1,627.05 1,626.89 1,626.94 80.3K
12:23 1,626.89 1,626.89 1,626.80 1,626.82 45.9K
12:24 1,626.83 1,626.83 1,626.69 1,626.70 70.3K
12:25 1,626.65 1,626.77 1,626.62 1,626.67 84.9K
12:26 1,626.44 1,626.82 1,626.44 1,626.50 152.9K
12:27 1,626.37 1,626.37 1,626.21 1,626.27 133.2K
12:28 1,626.26 1,626.32 1,626.21 1,626.22 64.6K
12:29 1,626.08 1,626.22 1,626.02 1,626.02 83.2K
12:30 1,625.97 1,626.00 1,625.97 1,625.98 87.5K
12:31 1,625.96 1,625.96 1,625.76 1,625.76 104.4K
12:32 1,625.77 1,625.77 1,625.72 1,625.74 112.2K
12:33 1,625.91 1,626.12 1,625.91 1,626.12 71.5K
12:34 1,626.07 1,626.21 1,626.01 1,626.21 76.7K
12:35 1,626.24 1,626.24 1,626.18 1,626.18 57.5K
12:36 1,626.09 1,626.11 1,626.05 1,626.05 77.2K
12:37 1,626.05 1,626.18 1,625.98 1,626.18 82.1K
12:38 1,626.12 1,626.35 1,626.08 1,626.35 96.5K
12:39 1,626.34 1,626.46 1,626.34 1,626.45 58.7K
12:40 1,626.42 1,626.63 1,626.42 1,626.63 66.3K
12:41 1,626.73 1,626.91 1,626.73 1,626.91 75.7K
12:42 1,626.77 1,626.81 1,626.75 1,626.75 74.1K
12:43 1,626.74 1,626.74 1,626.62 1,626.62 61.9K
12:44 1,626.45 1,626.45 1,626.14 1,626.14 131.0K
12:45 1,626.07 1,626.23 1,626.07 1,626.17 66.5K
12:46 1,625.96 1,625.96 1,625.78 1,625.78 132.2K
12:47 1,625.84 1,626.00 1,625.70 1,625.70 87.9K
12:48 1,625.65 1,625.70 1,625.65 1,625.65 69.5K
12:49 1,625.66 1,626.17 1,625.66 1,626.17 88.6K
12:50 1,626.31 1,626.31 1,626.19 1,626.20 69.1K
12:51 1,626.19 1,626.26 1,626.09 1,626.26 59.0K
12:52 1,626.29 1,626.52 1,626.29 1,626.52 67.3K
12:53 1,626.40 1,626.41 1,626.35 1,626.36 105.4K
12:54 1,626.25 1,626.59 1,626.25 1,626.59 99.4K
12:55 1,626.52 1,626.52 1,625.89 1,625.89 73.3K
12:56 1,625.75 1,625.75 1,625.54 1,625.54 104.7K
12:57 1,625.24 1,625.25 1,625.11 1,625.25 124.3K
12:58 1,625.08 1,625.08 1,624.91 1,624.91 86.8K
12:59 1,624.89 1,625.06 1,624.89 1,625.06 99.2K
13:00 1,625.13 1,625.27 1,625.13 1,625.26 92.6K
13:01 1,625.21 1,625.21 1,625.03 1,625.03 72.8K
13:02 1,624.90 1,625.19 1,624.90 1,625.19 109.5K
13:03 1,625.18 1,625.27 1,625.18 1,625.27 73.8K
13:04 1,625.17 1,625.35 1,625.17 1,625.22 63.0K
13:05 1,625.23 1,625.35 1,625.18 1,625.35 68.0K
13:06 1,625.41 1,625.58 1,625.41 1,625.58 77.1K
13:07 1,625.49 1,625.58 1,625.49 1,625.55 69.4K
13:08 1,625.57 1,625.70 1,625.50 1,625.70 84.6K
13:09 1,625.59 1,625.59 1,625.40 1,625.40 66.7K
13:10 1,625.47 1,625.47 1,625.26 1,625.26 90.2K
13:11 1,625.19 1,625.35 1,625.19 1,625.35 73.2K
13:12 1,625.47 1,625.50 1,625.39 1,625.48 101.2K
13:13 1,625.51 1,625.71 1,625.51 1,625.71 64.6K
13:14 1,625.68 1,625.83 1,625.68 1,625.83 75.5K
13:15 1,625.99 1,625.99 1,625.85 1,625.85 102.2K
13:16 1,625.70 1,625.76 1,625.66 1,625.76 66.0K
13:17 1,625.72 1,625.72 1,625.62 1,625.65 88.2K
13:18 1,625.67 1,625.67 1,625.30 1,625.30 75.8K
13:19 1,625.16 1,625.16 1,624.82 1,624.82 124.7K
13:20 1,624.83 1,624.83 1,624.38 1,624.38 199.1K
13:21 1,624.56 1,624.58 1,624.50 1,624.57 88.7K
13:22 1,624.53 1,624.53 1,624.47 1,624.52 53.5K
13:23 1,624.58 1,624.89 1,624.53 1,624.89 112.9K
13:24 1,624.94 1,625.01 1,624.93 1,625.01 62.7K
13:25 1,625.00 1,625.17 1,625.00 1,625.04 112.4K
13:26 1,624.98 1,624.98 1,624.64 1,624.64 66.5K
13:27 1,624.74 1,625.05 1,624.74 1,625.05 100.1K
13:28 1,625.12 1,625.12 1,624.88 1,624.88 89.8K
13:29 1,624.90 1,624.95 1,624.77 1,624.77 78.3K
13:30 1,624.74 1,624.98 1,624.74 1,624.98 144.6K
13:31 1,624.98 1,625.08 1,624.98 1,625.05 84.3K
13:32 1,625.19 1,625.19 1,625.11 1,625.16 98.2K
13:33 1,625.17 1,625.23 1,625.17 1,625.22 81.8K
13:34 1,625.22 1,625.24 1,625.17 1,625.24 56.2K
13:35 1,625.31 1,625.31 1,625.24 1,625.25 145.1K
13:36 1,625.30 1,625.30 1,625.14 1,625.19 91.5K
13:37 1,625.21 1,625.35 1,625.21 1,625.32 91.2K
13:38 1,625.40 1,625.42 1,625.38 1,625.38 86.2K
13:39 1,625.28 1,625.38 1,625.28 1,625.37 78.3K
13:40 1,625.38 1,625.45 1,625.38 1,625.43 97.6K
13:41 1,625.47 1,625.54 1,625.47 1,625.48 87.9K
13:42 1,625.50 1,625.50 1,625.34 1,625.35 115.0K
13:43 1,625.18 1,625.28 1,625.07 1,625.07 123.7K
13:44 1,624.83 1,624.83 1,624.77 1,624.83 171.9K
13:45 1,624.75 1,624.75 1,624.64 1,624.64 108.4K
13:46 1,624.61 1,624.61 1,624.43 1,624.43 111.4K
13:47 1,624.25 1,624.28 1,624.18 1,624.23 259.9K
13:48 1,624.26 1,624.38 1,624.26 1,624.38 76.8K
13:49 1,624.36 1,624.36 1,624.22 1,624.26 84.8K
13:50 1,624.25 1,624.25 1,624.05 1,624.05 88.8K
13:51 1,624.04 1,624.13 1,624.01 1,624.13 103.6K
13:52 1,624.12 1,624.38 1,624.12 1,624.38 92.9K
13:53 1,624.39 1,624.64 1,624.39 1,624.64 71.2K
13:54 1,624.66 1,624.70 1,624.63 1,624.70 83.7K
13:55 1,624.80 1,624.90 1,624.80 1,624.88 55.7K
13:56 1,624.92 1,625.08 1,624.92 1,625.08 48.1K
13:57 1,625.16 1,625.27 1,625.16 1,625.27 106.2K
13:58 1,625.28 1,625.44 1,625.28 1,625.42 115.8K
13:59 1,625.44 1,625.55 1,625.44 1,625.55 91.9K
14:00 1,625.62 1,625.81 1,625.59 1,625.81 123.7K
14:01 1,625.81 1,625.81 1,625.48 1,625.64 110.5K
14:02 1,625.78 1,626.05 1,625.78 1,625.93 223.6K
14:03 1,626.04 1,626.30 1,626.04 1,626.30 96.6K
14:04 1,626.31 1,626.38 1,626.31 1,626.32 50.2K
14:05 1,626.32 1,626.47 1,626.32 1,626.47 68.1K
14:06 1,626.58 1,626.78 1,626.58 1,626.78 63.6K
14:07 1,626.65 1,626.75 1,626.64 1,626.64 78.5K
14:08 1,626.58 1,626.70 1,626.58 1,626.67 77.9K
14:09 1,626.49 1,626.66 1,626.49 1,626.66 102.3K
14:10 1,626.63 1,626.63 1,626.44 1,626.47 86.2K
14:11 1,626.48 1,626.48 1,626.37 1,626.37 79.8K
14:12 1,626.29 1,626.29 1,625.90 1,625.90 160.5K
14:13 1,625.77 1,625.92 1,625.77 1,625.92 91.9K
14:14 1,625.97 1,625.97 1,625.69 1,625.69 94.4K
14:15 1,625.59 1,625.59 1,625.38 1,625.38 108.3K
14:16 1,625.20 1,625.28 1,625.19 1,625.28 134.6K
14:17 1,625.47 1,625.64 1,625.47 1,625.64 83.2K
14:18 1,625.73 1,625.84 1,625.73 1,625.84 84.6K
14:19 1,625.97 1,625.97 1,625.87 1,625.93 106.0K
14:20 1,626.00 1,626.10 1,626.00 1,626.10 121.4K
14:21 1,626.10 1,626.17 1,626.03 1,626.17 92.0K
14:22 1,626.30 1,626.30 1,625.95 1,625.95 110.1K
14:23 1,626.00 1,626.36 1,626.00 1,626.36 60.5K
14:24 1,626.35 1,626.40 1,626.30 1,626.30 72.0K
14:25 1,626.33 1,626.33 1,626.00 1,626.10 106.6K
14:26 1,626.13 1,626.13 1,626.02 1,626.07 113.5K
14:27 1,626.11 1,626.25 1,626.11 1,626.11 85.9K
14:28 1,626.10 1,626.13 1,626.08 1,626.08 131.1K
14:29 1,626.07 1,626.07 1,625.94 1,625.94 132.3K
14:30 1,625.95 1,626.24 1,625.95 1,626.24 167.1K
14:31 1,626.27 1,626.46 1,626.27 1,626.43 89.9K
14:32 1,626.48 1,626.48 1,626.38 1,626.38 99.7K
14:33 1,626.38 1,626.41 1,626.33 1,626.33 98.5K
14:34 1,626.31 1,626.39 1,626.31 1,626.37 112.6K
14:35 1,626.44 1,626.44 1,626.34 1,626.35 85.4K
14:36 1,626.30 1,626.37 1,626.30 1,626.34 55.2K
14:37 1,626.30 1,626.30 1,626.23 1,626.23 53.4K
14:38 1,626.35 1,626.48 1,626.35 1,626.48 66.9K
14:39 1,626.55 1,626.61 1,626.55 1,626.59 82.1K
14:40 1,626.57 1,626.58 1,626.53 1,626.58 100.9K
14:41 1,626.63 1,626.75 1,626.62 1,626.75 73.8K
14:42 1,626.82 1,626.82 1,626.76 1,626.76 72.6K
14:43 1,626.79 1,626.92 1,626.79 1,626.92 68.9K
14:44 1,626.87 1,626.87 1,626.53 1,626.53 85.5K
14:45 1,626.56 1,626.62 1,626.54 1,626.54 52.3K
14:46 1,626.54 1,626.54 1,626.42 1,626.42 60.6K
14:47 1,626.40 1,626.40 1,626.29 1,626.29 86.1K
14:48 1,626.27 1,626.31 1,626.27 1,626.28 81.6K
14:49 1,626.24 1,626.27 1,626.22 1,626.27 90.8K
14:50 1,626.28 1,626.32 1,626.28 1,626.32 118.0K
14:51 1,626.32 1,626.32 1,626.17 1,626.17 63.2K
14:52 1,626.18 1,626.25 1,626.16 1,626.16 95.4K
14:53 1,626.24 1,626.30 1,625.87 1,625.87 83.9K
14:54 1,625.79 1,625.83 1,625.78 1,625.83 148.6K
14:55 1,625.79 1,625.79 1,625.66 1,625.66 86.7K
14:56 1,625.63 1,625.67 1,625.61 1,625.61 77.1K
14:57 1,625.60 1,625.64 1,625.59 1,625.64 95.1K
14:58 1,625.60 1,625.60 1,625.50 1,625.50 68.8K
14:59 1,625.48 1,625.48 1,625.37 1,625.44 78.3K
15:00 1,625.45 1,625.45 1,625.36 1,625.38 124.4K
15:01 1,625.47 1,625.70 1,625.47 1,625.70 99.3K
15:02 1,625.64 1,625.65 1,625.56 1,625.56 80.0K
15:03 1,625.57 1,625.72 1,625.57 1,625.72 67.2K
15:04 1,625.68 1,625.76 1,625.68 1,625.76 53.4K
15:05 1,625.71 1,625.71 1,625.63 1,625.67 88.6K
15:06 1,625.64 1,625.64 1,625.48 1,625.48 105.3K
15:07 1,625.52 1,625.57 1,625.43 1,625.57 63.0K
15:08 1,625.63 1,625.63 1,625.55 1,625.55 147.3K
15:09 1,625.44 1,625.49 1,625.38 1,625.38 102.6K
15:10 1,625.33 1,625.35 1,625.33 1,625.34 109.2K
15:11 1,625.31 1,625.31 1,625.16 1,625.16 98.1K
15:12 1,625.14 1,625.22 1,625.10 1,625.22 108.8K
15:13 1,625.21 1,625.46 1,625.21 1,625.40 113.2K
15:14 1,625.39 1,625.51 1,625.39 1,625.51 83.3K
15:15 1,625.56 1,625.57 1,625.54 1,625.57 75.8K
15:16 1,625.75 1,625.89 1,625.75 1,625.83 96.1K
15:17 1,625.88 1,626.02 1,625.88 1,625.99 94.1K
15:18 1,625.98 1,626.20 1,625.98 1,626.20 126.4K
15:19 1,626.27 1,626.51 1,626.27 1,626.51 77.2K
15:20 1,626.54 1,626.76 1,626.54 1,626.74 121.4K
15:21 1,626.71 1,626.72 1,626.71 1,626.72 106.3K
15:22 1,626.70 1,626.80 1,626.70 1,626.74 77.3K
15:23 1,626.83 1,627.02 1,626.83 1,626.87 151.5K
15:24 1,626.85 1,626.95 1,626.85 1,626.95 155.8K
15:25 1,626.93 1,626.96 1,626.78 1,626.78 147.4K
15:26 1,626.73 1,626.96 1,626.72 1,626.96 186.5K
15:27 1,626.93 1,626.98 1,626.92 1,626.98 130.3K
15:28 1,626.96 1,627.16 1,626.96 1,627.16 118.3K
15:29 1,627.21 1,627.36 1,627.10 1,627.36 184.6K
15:30 1,627.39 1,627.45 1,627.39 1,627.40 128.6K
15:31 1,627.15 1,627.15 1,626.95 1,627.00 198.6K
15:32 1,626.98 1,627.04 1,626.95 1,626.95 113.6K
15:33 1,626.74 1,626.74 1,626.47 1,626.47 175.2K
15:34 1,626.45 1,626.48 1,626.32 1,626.32 126.9K
15:35 1,626.26 1,626.31 1,626.26 1,626.26 116.7K
15:36 1,626.00 1,626.13 1,626.00 1,626.13 150.4K
15:37 1,626.18 1,626.27 1,626.16 1,626.16 143.8K
15:38 1,626.24 1,626.24 1,626.15 1,626.19 132.4K
15:39 1,626.20 1,626.23 1,626.20 1,626.22 137.1K
15:40 1,626.19 1,626.45 1,626.19 1,626.45 163.7K
15:41 1,626.51 1,626.51 1,626.39 1,626.43 141.2K
15:42 1,626.42 1,626.42 1,626.37 1,626.38 131.4K
15:43 1,626.38 1,626.38 1,626.34 1,626.35 139.3K
15:44 1,626.38 1,626.38 1,626.26 1,626.26 194.3K
15:45 1,626.33 1,626.33 1,626.13 1,626.13 273.1K
15:46 1,626.11 1,626.11 1,625.98 1,625.98 214.0K
15:47 1,626.02 1,626.09 1,625.98 1,626.09 218.7K
15:48 1,626.23 1,626.48 1,626.23 1,626.48 253.4K
15:49 1,626.53 1,626.97 1,626.53 1,626.97 322.3K
15:50 1,626.30 1,626.30 1,625.49 1,625.49 997.2K
15:51 1,625.64 1,625.74 1,625.53 1,625.53 324.6K
15:52 1,625.67 1,625.83 1,625.58 1,625.83 417.8K
15:53 1,626.04 1,626.04 1,625.93 1,625.93 387.3K
15:54 1,626.02 1,626.02 1,625.71 1,625.71 566.5K
15:55 1,625.72 1,625.72 1,625.49 1,625.63 1,031.2K
15:56 1,625.88 1,625.88 1,625.74 1,625.80 962.2K
15:57 1,625.74 1,625.90 1,625.74 1,625.90 878.6K
15:58 1,625.91 1,626.02 1,625.91 1,626.00 998.8K
15:59 1,625.85 1,626.00 1,625.85 1,625.97 1,439.9K
16:00 1,625.74 1,625.74 1,625.71 1,625.71 35,394.8K
16:01 1,625.71 1,625.71 1,625.71 1,625.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし