S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,618.30 1,618.30 1,615.41 1,615.94 2,657.1K
09:31 1,615.65 1,616.68 1,615.53 1,616.22 295.5K
09:32 1,615.85 1,616.97 1,615.85 1,616.44 417.0K
09:33 1,615.91 1,617.02 1,615.91 1,617.02 397.9K
09:34 1,617.36 1,618.19 1,617.36 1,618.19 274.9K
09:35 1,618.55 1,619.44 1,618.55 1,619.44 298.8K
09:36 1,618.59 1,619.19 1,618.59 1,619.04 362.0K
09:37 1,618.93 1,619.25 1,618.73 1,619.07 292.0K
09:38 1,619.35 1,619.62 1,619.26 1,619.62 385.1K
09:39 1,619.80 1,620.20 1,619.80 1,620.17 351.0K
09:40 1,620.19 1,620.93 1,620.19 1,620.83 366.9K
09:41 1,620.77 1,621.29 1,620.77 1,621.29 350.0K
09:42 1,621.78 1,622.75 1,621.78 1,622.75 334.6K
09:43 1,622.47 1,622.64 1,622.47 1,622.64 259.7K
09:44 1,622.31 1,622.89 1,622.31 1,622.89 272.1K
09:45 1,622.92 1,623.59 1,622.92 1,623.47 313.2K
09:46 1,623.22 1,623.22 1,622.87 1,622.87 219.9K
09:47 1,622.27 1,622.35 1,622.22 1,622.28 325.1K
09:48 1,622.23 1,622.41 1,622.06 1,622.41 228.0K
09:49 1,622.24 1,623.47 1,622.24 1,623.47 219.0K
09:50 1,623.55 1,623.55 1,623.36 1,623.41 224.4K
09:51 1,623.27 1,623.42 1,623.27 1,623.41 265.5K
09:52 1,623.29 1,623.70 1,623.29 1,623.64 208.6K
09:53 1,623.65 1,623.65 1,623.24 1,623.34 164.2K
09:54 1,623.28 1,623.28 1,622.87 1,622.87 313.7K
09:55 1,622.93 1,622.93 1,622.12 1,622.12 301.5K
09:56 1,622.10 1,622.38 1,621.87 1,622.38 267.8K
09:57 1,622.42 1,622.42 1,622.20 1,622.20 341.4K
09:58 1,622.33 1,622.33 1,622.01 1,622.02 202.2K
09:59 1,622.17 1,622.17 1,621.69 1,621.70 155.2K
10:00 1,622.13 1,622.34 1,622.10 1,622.34 206.1K
10:01 1,622.42 1,622.98 1,622.42 1,622.98 195.1K
10:02 1,622.92 1,622.92 1,622.80 1,622.80 208.0K
10:03 1,622.77 1,623.29 1,622.74 1,623.26 176.6K
10:04 1,623.29 1,623.29 1,623.05 1,623.27 150.0K
10:05 1,623.48 1,623.48 1,623.12 1,623.36 187.1K
10:06 1,623.40 1,623.40 1,623.08 1,623.08 177.3K
10:07 1,623.02 1,623.25 1,623.02 1,623.24 235.9K
10:08 1,623.43 1,623.70 1,623.43 1,623.70 152.8K
10:09 1,623.66 1,624.04 1,623.66 1,624.04 158.9K
10:10 1,623.94 1,623.94 1,623.77 1,623.88 128.7K
10:11 1,623.91 1,623.91 1,623.66 1,623.74 193.7K
10:12 1,623.71 1,624.02 1,623.71 1,624.02 221.3K
10:13 1,623.89 1,624.45 1,623.89 1,624.45 151.0K
10:14 1,624.71 1,624.71 1,624.31 1,624.31 135.1K
10:15 1,624.26 1,624.31 1,624.07 1,624.07 330.5K
10:16 1,624.00 1,624.02 1,623.87 1,624.02 202.2K
10:17 1,624.01 1,624.01 1,623.48 1,623.48 143.5K
10:18 1,623.44 1,623.51 1,623.06 1,623.06 158.3K
10:19 1,623.02 1,623.21 1,622.91 1,623.21 118.4K
10:20 1,622.86 1,622.90 1,622.79 1,622.90 183.3K
10:21 1,623.07 1,623.07 1,622.79 1,622.82 109.7K
10:22 1,622.80 1,622.80 1,622.45 1,622.55 161.3K
10:23 1,622.43 1,622.65 1,622.38 1,622.38 134.6K
10:24 1,622.50 1,622.54 1,622.38 1,622.44 104.4K
10:25 1,622.21 1,622.57 1,622.21 1,622.57 124.1K
10:26 1,622.85 1,623.01 1,622.85 1,623.01 135.1K
10:27 1,623.25 1,623.26 1,623.08 1,623.08 206.0K
10:28 1,622.98 1,622.98 1,622.62 1,622.62 100.4K
10:29 1,622.52 1,622.83 1,622.52 1,622.71 134.2K
10:30 1,622.63 1,622.77 1,622.63 1,622.74 153.0K
10:31 1,623.04 1,623.04 1,622.83 1,622.83 186.0K
10:32 1,622.90 1,623.48 1,622.90 1,623.48 247.6K
10:33 1,623.41 1,623.61 1,623.41 1,623.61 171.5K
10:34 1,623.64 1,623.64 1,623.28 1,623.28 144.3K
10:35 1,623.42 1,623.46 1,623.38 1,623.45 121.4K
10:36 1,623.44 1,623.47 1,623.31 1,623.34 227.4K
10:37 1,623.36 1,623.36 1,622.97 1,622.97 154.0K
10:38 1,622.88 1,622.88 1,622.54 1,622.54 210.7K
10:39 1,622.63 1,622.63 1,622.49 1,622.49 136.5K
10:40 1,622.43 1,622.91 1,622.37 1,622.91 137.5K
10:41 1,622.70 1,622.70 1,622.56 1,622.61 201.5K
10:42 1,623.03 1,623.36 1,623.03 1,623.32 151.1K
10:43 1,623.30 1,623.30 1,623.23 1,623.23 171.2K
10:44 1,623.22 1,623.22 1,623.11 1,623.11 85.3K
10:45 1,623.13 1,623.24 1,623.06 1,623.06 143.1K
10:46 1,622.88 1,623.29 1,622.88 1,623.29 216.9K
10:47 1,623.23 1,623.39 1,623.23 1,623.29 107.5K
10:48 1,623.36 1,623.81 1,623.36 1,623.81 138.2K
10:49 1,624.02 1,624.18 1,624.02 1,624.18 164.0K
10:50 1,624.08 1,624.24 1,624.08 1,624.24 211.2K
10:51 1,624.30 1,624.47 1,624.30 1,624.47 209.3K
10:52 1,624.25 1,624.25 1,624.01 1,624.01 130.8K
10:53 1,623.77 1,623.92 1,623.74 1,623.92 204.1K
10:54 1,624.02 1,624.02 1,623.72 1,623.80 151.3K
10:55 1,623.93 1,623.93 1,623.78 1,623.89 118.4K
10:56 1,623.93 1,624.11 1,623.91 1,623.91 109.5K
10:57 1,624.10 1,624.10 1,623.87 1,623.87 85.4K
10:58 1,624.19 1,624.19 1,623.95 1,623.95 154.1K
10:59 1,623.94 1,623.94 1,623.78 1,623.78 221.7K
11:00 1,623.83 1,624.04 1,623.83 1,624.04 117.3K
11:01 1,623.95 1,624.03 1,623.81 1,624.03 126.7K
11:02 1,623.98 1,624.14 1,623.98 1,624.14 110.1K
11:03 1,624.20 1,624.24 1,624.20 1,624.20 117.9K
11:04 1,624.14 1,624.34 1,624.14 1,624.34 104.1K
11:05 1,624.45 1,624.62 1,624.44 1,624.62 128.5K
11:06 1,624.53 1,625.03 1,624.53 1,625.03 242.6K
11:07 1,624.79 1,624.92 1,624.79 1,624.81 227.9K
11:08 1,624.69 1,624.69 1,624.52 1,624.59 245.2K
11:09 1,624.51 1,624.51 1,623.79 1,623.91 177.8K
11:10 1,623.99 1,623.99 1,623.77 1,623.77 113.8K
11:11 1,623.65 1,623.65 1,623.30 1,623.52 126.5K
11:12 1,623.59 1,623.59 1,623.23 1,623.35 84.1K
11:13 1,623.30 1,623.39 1,623.20 1,623.39 198.8K
11:14 1,623.40 1,623.46 1,623.40 1,623.46 197.6K
11:15 1,623.17 1,623.43 1,623.17 1,623.43 166.3K
11:16 1,623.47 1,623.50 1,623.34 1,623.34 91.7K
11:17 1,623.35 1,623.75 1,623.35 1,623.75 177.6K
11:18 1,623.72 1,623.74 1,623.72 1,623.74 115.8K
11:19 1,623.81 1,623.81 1,623.27 1,623.37 283.6K
11:20 1,623.32 1,623.33 1,623.30 1,623.32 112.9K
11:21 1,623.30 1,623.36 1,623.21 1,623.25 137.4K
11:22 1,623.23 1,623.43 1,623.12 1,623.43 135.3K
11:23 1,623.53 1,623.65 1,623.47 1,623.58 168.2K
11:24 1,623.64 1,623.74 1,623.56 1,623.74 148.9K
11:25 1,623.91 1,624.23 1,623.91 1,624.23 214.0K
11:26 1,624.17 1,624.17 1,623.64 1,623.64 174.3K
11:27 1,623.65 1,623.84 1,623.63 1,623.84 92.8K
11:28 1,623.93 1,624.01 1,623.93 1,624.01 137.0K
11:29 1,623.95 1,624.28 1,623.95 1,624.28 105.8K
11:30 1,624.34 1,624.83 1,624.34 1,624.83 174.5K
11:31 1,624.91 1,625.11 1,624.91 1,625.02 141.1K
11:32 1,625.04 1,625.52 1,625.04 1,625.52 139.3K
11:33 1,625.49 1,625.72 1,625.49 1,625.72 224.5K
11:34 1,625.74 1,625.85 1,625.58 1,625.58 109.6K
11:35 1,625.66 1,625.66 1,625.35 1,625.35 122.9K
11:36 1,625.21 1,625.35 1,625.21 1,625.34 110.3K
11:37 1,625.38 1,625.44 1,625.36 1,625.36 163.8K
11:38 1,625.25 1,625.60 1,625.25 1,625.59 134.3K
11:39 1,625.46 1,625.46 1,625.38 1,625.38 614.2K
11:40 1,625.70 1,625.70 1,625.56 1,625.56 164.8K
11:41 1,625.75 1,626.22 1,625.75 1,626.22 163.3K
11:42 1,626.18 1,626.30 1,626.18 1,626.24 148.2K
11:43 1,626.27 1,626.27 1,626.09 1,626.09 76.0K
11:44 1,626.04 1,626.61 1,626.04 1,626.61 123.6K
11:45 1,626.68 1,626.68 1,626.42 1,626.42 141.1K
11:46 1,626.43 1,626.43 1,626.31 1,626.31 130.8K
11:47 1,626.39 1,626.62 1,626.21 1,626.62 121.7K
11:48 1,626.54 1,626.54 1,626.40 1,626.40 73.3K
11:49 1,626.42 1,626.42 1,626.30 1,626.30 95.4K
11:50 1,626.40 1,626.40 1,626.14 1,626.28 134.2K
11:51 1,626.41 1,626.47 1,626.34 1,626.47 95.7K
11:52 1,626.44 1,626.44 1,626.28 1,626.36 71.9K
11:53 1,626.34 1,626.42 1,626.34 1,626.40 78.9K
11:54 1,626.35 1,626.35 1,626.01 1,626.01 117.4K
11:55 1,626.02 1,626.04 1,626.02 1,626.02 87.4K
11:56 1,625.98 1,625.98 1,625.86 1,625.98 121.2K
11:57 1,626.04 1,626.12 1,626.02 1,626.12 109.3K
11:58 1,626.19 1,626.20 1,626.17 1,626.20 99.6K
11:59 1,626.22 1,626.24 1,626.18 1,626.18 155.9K
12:00 1,626.30 1,626.30 1,626.14 1,626.25 167.6K
12:01 1,626.41 1,626.51 1,626.41 1,626.49 195.2K
12:02 1,626.07 1,626.35 1,626.07 1,626.35 129.2K
12:03 1,626.56 1,627.00 1,626.56 1,627.00 331.8K
12:04 1,626.80 1,626.92 1,626.74 1,626.76 146.5K
12:05 1,626.70 1,626.88 1,626.70 1,626.88 166.4K
12:06 1,626.86 1,626.86 1,626.76 1,626.83 128.2K
12:07 1,626.73 1,626.78 1,626.63 1,626.63 75.6K
12:08 1,626.67 1,626.70 1,626.61 1,626.69 119.2K
12:09 1,626.78 1,626.78 1,626.68 1,626.68 90.9K
12:10 1,626.42 1,626.49 1,626.38 1,626.48 94.0K
12:11 1,626.37 1,626.37 1,626.06 1,626.15 144.8K
12:12 1,626.11 1,626.11 1,626.03 1,626.04 64.1K
12:13 1,626.05 1,626.15 1,626.00 1,626.15 75.6K
12:14 1,626.03 1,626.03 1,625.93 1,625.94 86.7K
12:15 1,626.03 1,626.09 1,625.98 1,625.98 138.9K
12:16 1,626.06 1,626.06 1,625.90 1,625.94 85.2K
12:17 1,625.86 1,625.97 1,625.81 1,625.81 67.6K
12:18 1,625.69 1,625.88 1,625.69 1,625.72 120.0K
12:19 1,625.84 1,625.90 1,625.84 1,625.84 128.2K
12:20 1,625.91 1,625.94 1,625.81 1,625.94 82.5K
12:21 1,625.78 1,625.94 1,625.78 1,625.88 123.3K
12:22 1,625.89 1,626.07 1,625.89 1,626.07 76.4K
12:23 1,626.13 1,626.42 1,626.13 1,626.42 135.0K
12:24 1,626.54 1,626.68 1,626.54 1,626.65 170.4K
12:25 1,626.58 1,626.61 1,626.50 1,626.61 132.2K
12:26 1,626.61 1,626.69 1,626.60 1,626.69 135.2K
12:27 1,626.70 1,626.70 1,626.42 1,626.47 139.1K
12:28 1,626.59 1,626.59 1,626.51 1,626.55 70.0K
12:29 1,626.59 1,626.75 1,626.59 1,626.68 106.1K
12:30 1,626.68 1,626.80 1,626.41 1,626.41 129.2K
12:31 1,626.32 1,626.62 1,626.24 1,626.62 135.3K
12:32 1,626.81 1,626.87 1,626.78 1,626.78 121.8K
12:33 1,626.82 1,626.91 1,626.82 1,626.87 84.9K
12:34 1,626.80 1,626.80 1,626.65 1,626.65 212.8K
12:35 1,626.65 1,626.76 1,626.65 1,626.72 126.1K
12:36 1,626.73 1,626.73 1,626.61 1,626.62 139.5K
12:37 1,626.70 1,626.71 1,626.60 1,626.65 81.5K
12:38 1,626.44 1,626.78 1,626.44 1,626.78 150.4K
12:39 1,626.77 1,626.77 1,626.22 1,626.22 136.2K
12:40 1,626.17 1,626.44 1,626.17 1,626.44 78.0K
12:41 1,626.46 1,626.51 1,626.37 1,626.51 146.1K
12:42 1,626.62 1,626.77 1,626.62 1,626.71 87.6K
12:43 1,626.92 1,627.12 1,626.92 1,627.09 104.1K
12:44 1,627.10 1,627.37 1,627.10 1,627.37 73.8K
12:45 1,627.44 1,627.47 1,627.40 1,627.40 127.6K
12:46 1,627.50 1,627.60 1,627.27 1,627.27 154.0K
12:47 1,627.28 1,627.57 1,627.28 1,627.54 86.1K
12:48 1,627.74 1,627.74 1,627.60 1,627.60 132.3K
12:49 1,627.49 1,627.49 1,627.02 1,627.02 96.5K
12:50 1,627.02 1,627.14 1,626.99 1,627.14 120.0K
12:51 1,627.07 1,627.07 1,626.95 1,626.95 52.5K
12:52 1,626.86 1,626.86 1,626.82 1,626.82 73.8K
12:53 1,626.61 1,626.80 1,626.61 1,626.63 152.8K
12:54 1,626.24 1,626.31 1,625.94 1,626.31 136.1K
12:55 1,626.31 1,626.43 1,626.31 1,626.39 70.1K
12:56 1,626.28 1,626.64 1,626.28 1,626.47 113.7K
12:57 1,626.44 1,626.57 1,626.44 1,626.57 114.4K
12:58 1,626.50 1,626.53 1,626.38 1,626.53 116.3K
12:59 1,626.52 1,626.52 1,626.36 1,626.36 147.7K
13:00 1,626.38 1,626.61 1,626.27 1,626.27 120.3K
13:01 1,626.29 1,626.38 1,626.19 1,626.19 173.1K
13:02 1,626.25 1,626.51 1,626.25 1,626.49 194.7K
13:03 1,626.67 1,626.88 1,626.66 1,626.88 88.5K
13:04 1,627.00 1,627.00 1,626.82 1,626.82 125.1K
13:05 1,626.80 1,626.84 1,626.75 1,626.75 72.9K
13:06 1,627.05 1,627.05 1,626.86 1,626.88 141.2K
13:07 1,626.80 1,626.87 1,626.63 1,626.63 70.6K
13:08 1,626.63 1,626.75 1,626.63 1,626.71 59.4K
13:09 1,626.69 1,626.95 1,626.69 1,626.92 98.4K
13:10 1,626.87 1,626.87 1,626.57 1,626.57 80.2K
13:11 1,626.54 1,626.96 1,626.54 1,626.95 93.2K
13:12 1,626.86 1,626.90 1,626.83 1,626.90 74.5K
13:13 1,626.95 1,626.95 1,626.84 1,626.87 49.3K
13:14 1,626.82 1,627.06 1,626.82 1,627.06 66.5K
13:15 1,627.06 1,627.22 1,627.06 1,627.22 82.3K
13:16 1,627.15 1,627.46 1,627.15 1,627.38 105.5K
13:17 1,627.35 1,627.94 1,627.35 1,627.94 186.5K
13:18 1,627.88 1,627.88 1,627.68 1,627.68 100.5K
13:19 1,627.60 1,627.81 1,627.60 1,627.80 66.6K
13:20 1,627.74 1,627.74 1,627.64 1,627.67 146.0K
13:21 1,627.58 1,627.61 1,627.51 1,627.57 78.0K
13:22 1,627.59 1,627.59 1,627.44 1,627.44 70.1K
13:23 1,627.39 1,627.40 1,627.37 1,627.40 97.2K
13:24 1,627.31 1,627.74 1,627.31 1,627.62 82.7K
13:25 1,627.49 1,627.49 1,627.34 1,627.34 54.0K
13:26 1,627.43 1,627.68 1,627.43 1,627.68 103.7K
13:27 1,627.52 1,627.52 1,627.36 1,627.45 133.8K
13:28 1,627.27 1,627.27 1,627.03 1,627.08 76.0K
13:29 1,627.14 1,627.37 1,627.09 1,627.37 70.8K
13:30 1,627.32 1,627.38 1,627.17 1,627.17 59.6K
13:31 1,627.04 1,627.25 1,627.04 1,627.25 84.4K
13:32 1,627.32 1,627.37 1,627.12 1,627.12 70.2K
13:33 1,627.45 1,627.45 1,627.25 1,627.29 104.8K
13:34 1,627.29 1,627.76 1,627.29 1,627.76 129.4K
13:35 1,627.68 1,627.87 1,627.68 1,627.87 69.2K
13:36 1,627.87 1,628.45 1,627.87 1,628.45 126.7K
13:37 1,628.31 1,628.37 1,628.31 1,628.37 110.0K
13:38 1,628.48 1,628.86 1,628.48 1,628.86 112.2K
13:39 1,628.88 1,628.95 1,628.84 1,628.95 73.6K
13:40 1,628.94 1,629.32 1,628.94 1,629.32 135.4K
13:41 1,629.32 1,629.50 1,629.32 1,629.48 90.0K
13:42 1,629.39 1,629.50 1,629.37 1,629.50 79.0K
13:43 1,629.48 1,629.48 1,629.45 1,629.46 56.0K
13:44 1,629.67 1,629.67 1,629.53 1,629.57 190.5K
13:45 1,629.50 1,629.50 1,629.18 1,629.18 152.8K
13:46 1,629.20 1,629.34 1,629.08 1,629.34 150.0K
13:47 1,629.32 1,629.32 1,628.99 1,628.99 98.7K
13:48 1,629.03 1,629.14 1,629.03 1,629.08 79.3K
13:49 1,629.11 1,629.41 1,629.11 1,629.41 162.3K
13:50 1,629.37 1,629.47 1,629.36 1,629.47 84.9K
13:51 1,629.39 1,629.57 1,629.25 1,629.57 129.9K
13:52 1,629.64 1,629.64 1,629.57 1,629.57 148.1K
13:53 1,629.56 1,629.56 1,629.38 1,629.38 79.2K
13:54 1,629.41 1,629.65 1,629.41 1,629.65 120.3K
13:55 1,629.62 1,629.62 1,629.31 1,629.31 82.9K
13:56 1,629.31 1,629.37 1,629.26 1,629.26 59.3K
13:57 1,629.35 1,629.60 1,629.35 1,629.56 62.5K
13:58 1,629.46 1,629.51 1,629.41 1,629.42 74.2K
13:59 1,629.40 1,629.62 1,629.40 1,629.62 130.5K
14:00 1,629.51 1,629.54 1,629.49 1,629.52 115.4K
14:01 1,629.51 1,629.59 1,629.46 1,629.53 140.4K
14:02 1,629.69 1,629.70 1,629.57 1,629.57 117.0K
14:03 1,629.64 1,629.93 1,629.64 1,629.70 138.5K
14:04 1,629.76 1,630.06 1,629.76 1,630.05 148.2K
14:05 1,630.07 1,630.18 1,629.87 1,630.18 84.0K
14:06 1,630.16 1,630.16 1,630.06 1,630.14 66.3K
14:07 1,630.01 1,630.16 1,630.01 1,630.16 139.8K
14:08 1,630.12 1,630.31 1,630.12 1,630.31 90.8K
14:09 1,630.43 1,630.45 1,630.41 1,630.43 106.3K
14:10 1,630.35 1,630.42 1,630.35 1,630.39 64.8K
14:11 1,630.30 1,630.30 1,630.11 1,630.11 121.7K
14:12 1,630.08 1,630.29 1,630.05 1,630.05 141.3K
14:13 1,630.12 1,630.28 1,630.10 1,630.10 104.1K
14:14 1,629.98 1,629.98 1,629.86 1,629.86 94.8K
14:15 1,629.73 1,629.73 1,629.66 1,629.71 74.8K
14:16 1,629.75 1,630.01 1,629.73 1,630.01 100.4K
14:17 1,629.84 1,629.85 1,629.80 1,629.85 106.4K
14:18 1,629.77 1,630.02 1,629.69 1,629.91 97.3K
14:19 1,629.83 1,629.94 1,629.83 1,629.94 121.1K
14:20 1,630.07 1,630.28 1,630.06 1,630.28 117.4K
14:21 1,630.30 1,630.42 1,630.26 1,630.42 123.2K
14:22 1,630.85 1,630.85 1,630.61 1,630.61 405.0K
14:23 1,630.49 1,630.71 1,630.49 1,630.67 87.1K
14:24 1,630.75 1,630.93 1,630.75 1,630.85 113.8K
14:25 1,631.06 1,631.06 1,630.88 1,630.88 107.7K
14:26 1,630.93 1,631.22 1,630.93 1,631.22 101.4K
14:27 1,631.23 1,631.26 1,631.23 1,631.24 77.1K
14:28 1,631.20 1,631.55 1,631.20 1,631.51 132.3K
14:29 1,631.68 1,631.69 1,631.60 1,631.60 141.5K
14:30 1,631.56 1,631.64 1,631.56 1,631.64 129.7K
14:31 1,631.90 1,631.99 1,631.76 1,631.76 158.4K
14:32 1,631.78 1,631.78 1,631.61 1,631.61 152.4K
14:33 1,631.67 1,631.71 1,631.58 1,631.58 124.0K
14:34 1,631.55 1,631.84 1,631.55 1,631.84 158.8K
14:35 1,631.73 1,631.73 1,631.40 1,631.40 169.2K
14:36 1,631.34 1,631.37 1,631.32 1,631.32 106.1K
14:37 1,631.39 1,631.58 1,631.39 1,631.54 173.1K
14:38 1,631.68 1,631.99 1,631.65 1,631.99 143.3K
14:39 1,632.03 1,632.03 1,631.87 1,631.87 129.9K
14:40 1,631.74 1,631.82 1,631.74 1,631.76 149.8K
14:41 1,631.71 1,631.84 1,631.66 1,631.66 157.7K
14:42 1,631.83 1,632.02 1,631.78 1,632.02 135.2K
14:43 1,631.93 1,631.93 1,631.63 1,631.71 93.8K
14:44 1,631.70 1,631.79 1,631.55 1,631.78 115.1K
14:45 1,631.73 1,631.76 1,631.72 1,631.75 188.5K
14:46 1,631.88 1,632.06 1,631.88 1,631.97 164.6K
14:47 1,631.84 1,631.93 1,631.78 1,631.93 107.6K
14:48 1,631.90 1,632.22 1,631.90 1,632.22 91.8K
14:49 1,632.15 1,632.36 1,632.12 1,632.12 109.8K
14:50 1,632.11 1,632.17 1,632.11 1,632.15 102.5K
14:51 1,632.34 1,632.42 1,632.23 1,632.42 113.1K
14:52 1,632.54 1,632.72 1,632.52 1,632.72 132.7K
14:53 1,632.69 1,632.69 1,632.55 1,632.55 161.6K
14:54 1,632.52 1,632.63 1,632.39 1,632.60 130.4K
14:55 1,632.79 1,632.99 1,632.79 1,632.99 162.2K
14:56 1,633.19 1,633.47 1,633.19 1,633.47 279.5K
14:57 1,633.27 1,633.27 1,633.14 1,633.14 123.0K
14:58 1,633.19 1,633.25 1,633.12 1,633.12 76.5K
14:59 1,633.18 1,633.20 1,632.80 1,632.80 146.3K
15:00 1,632.82 1,632.86 1,632.82 1,632.84 134.3K
15:01 1,632.70 1,632.91 1,632.70 1,632.78 89.6K
15:02 1,632.83 1,633.26 1,632.83 1,633.26 128.0K
15:03 1,633.24 1,633.24 1,633.00 1,633.00 144.6K
15:04 1,632.87 1,632.87 1,632.82 1,632.82 183.1K
15:05 1,632.97 1,632.97 1,632.78 1,632.79 247.1K
15:06 1,632.58 1,632.61 1,632.55 1,632.55 234.4K
15:07 1,632.68 1,632.89 1,632.68 1,632.71 166.9K
15:08 1,632.71 1,632.91 1,632.65 1,632.65 151.3K
15:09 1,632.59 1,632.95 1,632.59 1,632.95 132.9K
15:10 1,633.15 1,633.15 1,632.79 1,632.81 112.7K
15:11 1,632.69 1,632.73 1,632.61 1,632.61 201.0K
15:12 1,632.70 1,632.70 1,632.51 1,632.60 121.7K
15:13 1,632.57 1,632.69 1,632.57 1,632.65 125.6K
15:14 1,632.69 1,632.72 1,632.64 1,632.64 153.7K
15:15 1,632.72 1,632.80 1,632.63 1,632.63 128.0K
15:16 1,632.62 1,632.69 1,632.62 1,632.67 166.1K
15:17 1,632.86 1,632.86 1,632.54 1,632.54 92.5K
15:18 1,632.40 1,632.44 1,632.39 1,632.40 104.9K
15:19 1,632.38 1,632.52 1,632.36 1,632.43 169.7K
15:20 1,632.48 1,632.65 1,632.48 1,632.56 114.4K
15:21 1,632.80 1,632.84 1,632.74 1,632.76 204.8K
15:22 1,632.71 1,633.00 1,632.71 1,633.00 134.9K
15:23 1,632.93 1,632.93 1,632.72 1,632.72 143.3K
15:24 1,632.80 1,633.25 1,632.80 1,633.25 189.8K
15:25 1,633.16 1,633.27 1,633.07 1,633.14 183.1K
15:26 1,633.15 1,633.15 1,632.71 1,632.71 292.2K
15:27 1,632.55 1,632.76 1,632.55 1,632.75 227.9K
15:28 1,632.64 1,632.64 1,632.32 1,632.32 313.7K
15:29 1,632.28 1,632.29 1,632.11 1,632.11 135.7K
15:30 1,632.08 1,632.15 1,632.06 1,632.06 243.5K
15:31 1,632.36 1,632.47 1,632.36 1,632.47 230.6K
15:32 1,632.43 1,632.43 1,632.28 1,632.28 203.4K
15:33 1,632.37 1,632.41 1,632.32 1,632.32 239.2K
15:34 1,632.49 1,632.49 1,632.09 1,632.12 237.4K
15:35 1,632.03 1,632.24 1,632.03 1,632.24 203.8K
15:36 1,632.22 1,632.57 1,632.22 1,632.57 185.2K
15:37 1,632.52 1,632.96 1,632.52 1,632.96 195.2K
15:38 1,632.91 1,633.31 1,632.91 1,633.31 267.3K
15:39 1,633.35 1,633.35 1,633.23 1,633.34 229.7K
15:40 1,633.18 1,633.42 1,633.18 1,633.37 243.6K
15:41 1,633.31 1,633.61 1,633.31 1,633.54 323.9K
15:42 1,633.45 1,633.45 1,633.21 1,633.21 242.8K
15:43 1,633.10 1,633.19 1,633.10 1,633.18 238.6K
15:44 1,633.09 1,633.27 1,633.09 1,633.19 243.9K
15:45 1,633.10 1,633.18 1,632.76 1,632.76 258.1K
15:46 1,632.83 1,633.14 1,632.83 1,633.10 331.0K
15:47 1,633.03 1,633.18 1,633.03 1,633.11 243.1K
15:48 1,633.09 1,633.21 1,633.06 1,633.21 301.0K
15:49 1,633.33 1,633.55 1,633.33 1,633.55 402.6K
15:50 1,633.30 1,633.30 1,631.81 1,631.81 865.5K
15:51 1,631.85 1,631.85 1,631.60 1,631.60 563.1K
15:52 1,631.67 1,631.94 1,631.67 1,631.94 564.7K
15:53 1,631.76 1,631.97 1,631.54 1,631.63 563.4K
15:54 1,631.57 1,631.65 1,631.54 1,631.65 532.8K
15:55 1,631.63 1,631.87 1,631.63 1,631.87 931.5K
15:56 1,631.66 1,631.88 1,631.66 1,631.88 825.7K
15:57 1,632.07 1,632.26 1,632.03 1,632.21 687.1K
15:58 1,632.15 1,632.31 1,632.14 1,632.31 1,005.7K
15:59 1,632.21 1,632.21 1,631.65 1,631.65 1,597.7K
16:00 1,631.51 1,631.55 1,631.51 1,631.55 52,307.0K
16:01 1,631.55 1,631.55 1,631.55 1,631.55 375.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし