S

TSE60
🏛️ カナダ →
1,770.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,605.95 1,605.95 1,604.90 1,604.90 4,662.9K
09:31 1,604.74 1,604.74 1,603.85 1,604.01 293.7K
09:32 1,603.33 1,604.92 1,603.13 1,604.92 216.9K
09:33 1,605.51 1,606.56 1,605.51 1,606.56 135.8K
09:34 1,606.61 1,606.61 1,606.13 1,606.45 197.4K
09:35 1,606.38 1,606.66 1,606.24 1,606.66 302.7K
09:36 1,606.50 1,606.96 1,606.50 1,606.96 225.3K
09:37 1,606.93 1,606.97 1,606.32 1,606.32 176.1K
09:38 1,606.43 1,606.54 1,606.01 1,606.54 140.3K
09:39 1,606.87 1,607.22 1,606.87 1,607.22 127.3K
09:40 1,607.24 1,607.46 1,607.14 1,607.46 176.3K
09:41 1,607.55 1,607.74 1,607.55 1,607.62 168.7K
09:42 1,607.38 1,607.57 1,607.38 1,607.57 143.9K
09:43 1,607.04 1,607.52 1,607.02 1,607.02 141.8K
09:44 1,607.84 1,607.94 1,607.73 1,607.73 127.1K
09:45 1,607.70 1,607.90 1,607.70 1,607.72 183.0K
09:46 1,607.97 1,607.97 1,607.64 1,607.92 133.8K
09:47 1,607.79 1,608.24 1,607.79 1,608.24 136.6K
09:48 1,608.22 1,608.87 1,608.22 1,608.87 133.9K
09:49 1,609.01 1,609.52 1,609.01 1,609.52 156.7K
09:50 1,609.46 1,609.52 1,609.04 1,609.04 226.4K
09:51 1,609.15 1,609.47 1,609.15 1,609.47 142.2K
09:52 1,609.39 1,609.39 1,609.04 1,609.25 184.6K
09:53 1,609.22 1,609.32 1,609.20 1,609.32 150.1K
09:54 1,609.75 1,609.92 1,609.70 1,609.92 209.1K
09:55 1,609.86 1,609.86 1,609.17 1,609.17 164.1K
09:56 1,608.97 1,608.97 1,608.61 1,608.61 162.9K
09:57 1,608.61 1,608.61 1,608.44 1,608.44 168.2K
09:58 1,608.39 1,608.58 1,608.39 1,608.58 159.7K
09:59 1,608.67 1,608.85 1,608.67 1,608.85 147.5K
10:00 1,609.00 1,609.28 1,609.00 1,609.10 266.5K
10:01 1,608.67 1,608.67 1,608.33 1,608.34 213.2K
10:02 1,608.73 1,608.73 1,608.50 1,608.56 217.8K
10:03 1,608.64 1,608.64 1,608.02 1,608.02 174.6K
10:04 1,608.05 1,608.48 1,608.00 1,608.48 127.9K
10:05 1,608.64 1,609.19 1,608.64 1,609.19 139.1K
10:06 1,609.26 1,609.96 1,609.26 1,609.96 215.0K
10:07 1,610.00 1,610.22 1,609.99 1,610.17 181.2K
10:08 1,610.21 1,610.46 1,610.21 1,610.46 181.0K
10:09 1,610.32 1,610.61 1,610.32 1,610.61 137.2K
10:10 1,610.39 1,610.45 1,610.34 1,610.38 175.7K
10:11 1,610.25 1,610.29 1,610.18 1,610.29 110.5K
10:12 1,610.12 1,610.12 1,609.98 1,609.98 157.0K
10:13 1,609.88 1,609.88 1,609.28 1,609.40 175.5K
10:14 1,609.45 1,609.64 1,609.35 1,609.35 188.0K
10:15 1,609.57 1,609.65 1,609.46 1,609.65 124.4K
10:16 1,609.79 1,610.36 1,609.79 1,610.36 109.6K
10:17 1,610.27 1,610.56 1,610.27 1,610.39 116.9K
10:18 1,610.30 1,610.49 1,610.07 1,610.07 132.9K
10:19 1,610.10 1,610.12 1,610.05 1,610.08 113.7K
10:20 1,610.09 1,610.25 1,610.09 1,610.25 108.2K
10:21 1,610.16 1,610.46 1,610.16 1,610.41 171.4K
10:22 1,610.45 1,610.61 1,610.45 1,610.58 121.0K
10:23 1,610.50 1,610.66 1,610.50 1,610.66 125.9K
10:24 1,610.84 1,610.84 1,610.56 1,610.60 162.0K
10:25 1,610.66 1,610.66 1,610.37 1,610.37 234.9K
10:26 1,610.41 1,610.80 1,610.41 1,610.80 180.2K
10:27 1,610.96 1,611.07 1,610.80 1,611.07 162.5K
10:28 1,610.80 1,610.80 1,610.55 1,610.59 155.6K
10:29 1,610.60 1,610.60 1,610.22 1,610.25 143.4K
10:30 1,610.23 1,610.23 1,609.89 1,609.98 125.2K
10:31 1,609.89 1,610.04 1,609.89 1,609.96 88.8K
10:32 1,610.04 1,610.04 1,609.78 1,609.78 154.3K
10:33 1,609.70 1,609.70 1,609.51 1,609.51 128.3K
10:34 1,609.40 1,609.40 1,609.19 1,609.23 94.6K
10:35 1,609.44 1,609.69 1,609.44 1,609.64 113.6K
10:36 1,609.71 1,609.89 1,609.71 1,609.83 104.0K
10:37 1,609.97 1,610.19 1,609.97 1,610.10 114.9K
10:38 1,609.92 1,609.98 1,609.91 1,609.91 161.0K
10:39 1,609.94 1,609.94 1,609.50 1,609.50 121.5K
10:40 1,609.63 1,609.64 1,609.49 1,609.64 117.7K
10:41 1,609.58 1,609.90 1,609.58 1,609.90 105.1K
10:42 1,610.04 1,610.12 1,610.03 1,610.12 143.6K
10:43 1,610.34 1,610.34 1,609.94 1,609.94 124.2K
10:44 1,609.68 1,609.85 1,609.68 1,609.85 134.3K
10:45 1,609.91 1,609.91 1,609.63 1,609.74 119.3K
10:46 1,609.64 1,609.70 1,609.27 1,609.27 125.1K
10:47 1,609.08 1,609.08 1,608.66 1,608.66 136.1K
10:48 1,608.47 1,608.54 1,608.08 1,608.08 171.5K
10:49 1,607.97 1,607.97 1,607.37 1,607.37 150.6K
10:50 1,607.30 1,607.30 1,606.92 1,607.09 149.7K
10:51 1,607.23 1,607.59 1,607.23 1,607.59 113.4K
10:52 1,607.85 1,607.85 1,607.47 1,607.61 131.5K
10:53 1,607.63 1,607.68 1,607.49 1,607.63 115.2K
10:54 1,607.44 1,607.65 1,607.44 1,607.65 89.2K
10:55 1,607.61 1,607.81 1,607.50 1,607.81 99.1K
10:56 1,607.95 1,608.03 1,607.94 1,608.03 91.0K
10:57 1,608.05 1,608.21 1,608.05 1,608.17 73.6K
10:58 1,608.08 1,608.27 1,608.08 1,608.24 56.1K
10:59 1,608.14 1,608.41 1,608.14 1,608.27 119.6K
11:00 1,608.32 1,608.32 1,608.11 1,608.22 91.1K
11:01 1,608.32 1,608.49 1,608.32 1,608.49 70.8K
11:02 1,608.49 1,608.87 1,608.49 1,608.87 111.9K
11:03 1,608.70 1,608.83 1,608.70 1,608.72 77.4K
11:04 1,608.51 1,608.75 1,608.24 1,608.24 162.5K
11:05 1,608.02 1,608.02 1,607.71 1,608.01 120.2K
11:06 1,608.07 1,608.22 1,607.92 1,608.22 92.2K
11:07 1,607.92 1,608.01 1,607.92 1,607.98 145.8K
11:08 1,607.78 1,608.31 1,607.78 1,608.31 84.8K
11:09 1,608.25 1,608.62 1,608.25 1,608.62 108.2K
11:10 1,608.75 1,609.26 1,608.75 1,609.26 96.6K
11:11 1,609.49 1,609.94 1,609.49 1,609.94 200.7K
11:12 1,609.98 1,609.99 1,609.69 1,609.69 146.8K
11:13 1,609.51 1,609.54 1,609.32 1,609.32 139.7K
11:14 1,609.15 1,609.25 1,609.15 1,609.20 140.4K
11:15 1,609.25 1,609.25 1,608.98 1,609.03 135.8K
11:16 1,609.06 1,609.09 1,608.77 1,608.77 188.6K
11:17 1,608.76 1,608.92 1,608.76 1,608.76 89.2K
11:18 1,608.55 1,608.63 1,608.52 1,608.61 102.9K
11:19 1,608.63 1,608.64 1,608.58 1,608.58 64.4K
11:20 1,608.57 1,608.89 1,608.55 1,608.89 126.0K
11:21 1,608.73 1,608.79 1,608.63 1,608.63 99.0K
11:22 1,608.62 1,608.71 1,608.61 1,608.67 60.0K
11:23 1,608.83 1,609.17 1,608.83 1,609.17 86.8K
11:24 1,609.13 1,609.15 1,608.96 1,609.02 83.9K
11:25 1,609.13 1,609.52 1,609.13 1,609.52 94.8K
11:26 1,609.55 1,609.71 1,609.55 1,609.71 108.4K
11:27 1,609.79 1,609.96 1,609.74 1,609.96 163.1K
11:28 1,610.04 1,610.36 1,610.04 1,610.36 127.4K
11:29 1,610.54 1,610.86 1,610.54 1,610.80 128.4K
11:30 1,610.88 1,611.22 1,610.88 1,611.06 143.2K
11:31 1,610.97 1,611.17 1,610.97 1,611.15 112.2K
11:32 1,611.32 1,611.39 1,611.32 1,611.39 105.3K
11:33 1,611.50 1,611.62 1,611.48 1,611.48 100.0K
11:34 1,611.36 1,611.39 1,611.23 1,611.23 88.0K
11:35 1,611.18 1,611.34 1,611.12 1,611.34 111.2K
11:36 1,611.25 1,611.26 1,610.85 1,610.85 114.0K
11:37 1,610.81 1,610.81 1,610.39 1,610.42 100.8K
11:38 1,610.42 1,610.66 1,610.42 1,610.49 111.2K
11:39 1,610.67 1,610.77 1,610.67 1,610.75 65.1K
11:40 1,610.86 1,611.12 1,610.86 1,611.12 120.1K
11:41 1,611.09 1,611.09 1,611.02 1,611.02 116.1K
11:42 1,611.08 1,611.13 1,611.08 1,611.09 49.7K
11:43 1,611.08 1,611.40 1,611.06 1,611.40 55.6K
11:44 1,611.42 1,611.45 1,611.40 1,611.45 63.6K
11:45 1,611.62 1,611.62 1,611.49 1,611.49 95.7K
11:46 1,611.42 1,611.55 1,611.42 1,611.51 82.3K
11:47 1,611.56 1,611.56 1,611.37 1,611.49 84.8K
11:48 1,611.60 1,611.71 1,611.60 1,611.71 56.1K
11:49 1,611.71 1,611.71 1,611.54 1,611.56 71.6K
11:50 1,611.61 1,611.70 1,611.61 1,611.65 66.8K
11:51 1,611.66 1,611.78 1,611.66 1,611.74 72.6K
11:52 1,611.79 1,612.06 1,611.79 1,612.06 72.1K
11:53 1,612.04 1,612.31 1,612.04 1,612.30 186.0K
11:54 1,612.32 1,612.32 1,612.08 1,612.08 107.3K
11:55 1,612.22 1,612.22 1,611.95 1,611.95 84.5K
11:56 1,611.99 1,612.17 1,611.99 1,612.15 52.1K
11:57 1,612.12 1,612.12 1,611.96 1,611.96 77.8K
11:58 1,611.96 1,611.96 1,611.85 1,611.85 76.8K
11:59 1,611.77 1,611.78 1,611.72 1,611.72 77.5K
12:00 1,611.75 1,611.89 1,611.75 1,611.89 59.4K
12:01 1,611.84 1,611.84 1,611.72 1,611.79 94.9K
12:02 1,611.74 1,612.23 1,611.74 1,612.23 161.4K
12:03 1,612.20 1,612.20 1,612.08 1,612.11 58.1K
12:04 1,612.13 1,612.13 1,611.96 1,611.96 80.4K
12:05 1,611.96 1,612.16 1,611.96 1,612.15 90.2K
12:06 1,612.24 1,612.27 1,612.11 1,612.11 56.1K
12:07 1,612.19 1,612.30 1,612.19 1,612.29 59.4K
12:08 1,612.40 1,612.40 1,612.12 1,612.15 119.6K
12:09 1,612.22 1,612.34 1,612.22 1,612.34 56.1K
12:10 1,612.57 1,612.57 1,612.38 1,612.38 99.4K
12:11 1,612.19 1,612.19 1,611.83 1,611.83 97.0K
12:12 1,611.84 1,611.84 1,611.62 1,611.71 114.5K
12:13 1,611.71 1,611.83 1,611.70 1,611.83 48.9K
12:14 1,611.83 1,611.83 1,611.70 1,611.82 45.5K
12:15 1,611.84 1,612.03 1,611.84 1,612.03 66.9K
12:16 1,612.06 1,612.34 1,612.06 1,612.34 105.5K
12:17 1,612.20 1,612.20 1,612.08 1,612.12 83.0K
12:18 1,612.15 1,612.18 1,612.06 1,612.06 75.4K
12:19 1,611.98 1,611.98 1,611.85 1,611.85 67.4K
12:20 1,612.01 1,612.13 1,612.01 1,612.12 74.1K
12:21 1,612.27 1,612.33 1,612.20 1,612.33 102.5K
12:22 1,612.41 1,612.48 1,612.41 1,612.48 55.1K
12:23 1,612.48 1,612.53 1,612.48 1,612.52 51.4K
12:24 1,612.55 1,612.55 1,612.49 1,612.49 51.7K
12:25 1,612.43 1,612.58 1,612.43 1,612.58 71.9K
12:26 1,612.51 1,612.51 1,612.26 1,612.26 114.3K
12:27 1,612.27 1,612.43 1,612.27 1,612.43 60.7K
12:28 1,612.25 1,612.39 1,612.25 1,612.39 64.6K
12:29 1,612.43 1,612.43 1,612.38 1,612.43 34.9K
12:30 1,612.49 1,612.49 1,612.45 1,612.45 52.5K
12:31 1,612.19 1,612.27 1,612.17 1,612.17 96.2K
12:32 1,612.15 1,612.19 1,612.10 1,612.19 79.4K
12:33 1,612.20 1,612.63 1,612.20 1,612.63 153.1K
12:34 1,612.67 1,612.71 1,612.60 1,612.60 73.0K
12:35 1,612.61 1,612.88 1,612.48 1,612.88 77.3K
12:36 1,612.78 1,612.78 1,612.71 1,612.77 107.4K
12:37 1,612.89 1,612.98 1,612.89 1,612.98 74.7K
12:38 1,612.96 1,612.96 1,612.75 1,612.75 55.2K
12:39 1,612.70 1,612.86 1,612.70 1,612.86 57.3K
12:40 1,612.83 1,613.09 1,612.83 1,613.03 60.9K
12:41 1,613.12 1,613.36 1,613.12 1,613.36 61.0K
12:42 1,613.40 1,613.42 1,613.37 1,613.37 51.2K
12:43 1,613.31 1,613.58 1,613.31 1,613.58 60.6K
12:44 1,613.63 1,613.72 1,613.60 1,613.71 56.3K
12:45 1,613.67 1,613.99 1,613.67 1,613.96 72.6K
12:46 1,613.98 1,614.28 1,613.98 1,614.28 99.1K
12:47 1,614.26 1,614.28 1,614.11 1,614.11 105.4K
12:48 1,614.12 1,614.36 1,614.12 1,614.36 64.1K
12:49 1,614.40 1,614.55 1,614.37 1,614.55 59.5K
12:50 1,614.77 1,614.77 1,614.72 1,614.72 96.5K
12:51 1,614.75 1,614.83 1,614.75 1,614.83 105.8K
12:52 1,614.85 1,614.85 1,614.68 1,614.68 63.1K
12:53 1,614.75 1,614.78 1,614.72 1,614.78 38.2K
12:54 1,614.80 1,614.84 1,614.80 1,614.80 70.1K
12:55 1,614.80 1,614.80 1,614.43 1,614.43 93.5K
12:56 1,614.41 1,614.50 1,614.30 1,614.50 56.0K
12:57 1,614.67 1,614.67 1,614.55 1,614.55 51.1K
12:58 1,614.50 1,614.50 1,614.41 1,614.41 70.2K
12:59 1,614.35 1,614.55 1,614.35 1,614.55 53.9K
13:00 1,614.56 1,614.79 1,614.56 1,614.79 56.4K
13:01 1,614.79 1,615.05 1,614.79 1,614.96 95.5K
13:02 1,614.90 1,615.07 1,614.90 1,615.07 56.5K
13:03 1,615.29 1,615.40 1,615.29 1,615.38 71.9K
13:04 1,615.51 1,615.80 1,615.51 1,615.80 91.3K
13:05 1,615.95 1,616.03 1,615.87 1,616.03 96.1K
13:06 1,616.13 1,616.26 1,616.13 1,616.26 43.6K
13:07 1,616.35 1,616.46 1,616.35 1,616.46 49.1K
13:08 1,616.49 1,616.78 1,616.49 1,616.72 96.0K
13:09 1,616.61 1,616.76 1,616.45 1,616.76 121.1K
13:10 1,616.57 1,616.57 1,616.17 1,616.19 73.4K
13:11 1,616.29 1,616.49 1,616.29 1,616.49 62.2K
13:12 1,616.54 1,616.54 1,616.31 1,616.38 46.7K
13:13 1,616.17 1,616.17 1,616.07 1,616.07 60.0K
13:14 1,616.26 1,616.29 1,616.11 1,616.11 54.8K
13:15 1,616.18 1,616.18 1,615.86 1,615.86 91.3K
13:16 1,615.79 1,615.79 1,615.65 1,615.66 67.7K
13:17 1,615.76 1,615.90 1,615.76 1,615.90 66.6K
13:18 1,615.88 1,616.02 1,615.88 1,616.02 34.2K
13:19 1,616.05 1,616.05 1,615.98 1,616.04 58.8K
13:20 1,616.02 1,616.20 1,616.02 1,616.20 60.2K
13:21 1,616.12 1,616.31 1,616.12 1,616.31 64.8K
13:22 1,616.27 1,616.63 1,616.27 1,616.60 132.5K
13:23 1,616.58 1,616.85 1,616.58 1,616.82 234.9K
13:24 1,616.89 1,616.95 1,616.88 1,616.95 51.7K
13:25 1,616.93 1,616.93 1,616.85 1,616.85 59.0K
13:26 1,616.86 1,616.99 1,616.86 1,616.94 54.6K
13:27 1,616.94 1,616.97 1,616.94 1,616.95 36.4K
13:28 1,616.87 1,616.97 1,616.84 1,616.97 75.8K
13:29 1,617.02 1,617.02 1,616.95 1,616.95 45.3K
13:30 1,616.92 1,617.01 1,616.92 1,617.01 56.8K
13:31 1,617.00 1,617.32 1,617.00 1,617.24 59.2K
13:32 1,617.27 1,617.36 1,617.27 1,617.32 54.9K
13:33 1,617.12 1,617.12 1,616.90 1,616.90 78.4K
13:34 1,616.81 1,616.81 1,616.78 1,616.79 38.3K
13:35 1,616.85 1,616.88 1,616.78 1,616.81 57.5K
13:36 1,616.82 1,616.90 1,616.82 1,616.90 64.7K
13:37 1,616.87 1,617.12 1,616.87 1,617.12 47.4K
13:38 1,617.04 1,617.08 1,616.94 1,616.94 78.5K
13:39 1,616.98 1,617.07 1,616.98 1,617.07 33.1K
13:40 1,617.11 1,617.17 1,617.01 1,617.01 99.2K
13:41 1,617.12 1,617.12 1,616.84 1,616.84 95.5K
13:42 1,616.80 1,616.81 1,616.67 1,616.67 54.2K
13:43 1,616.61 1,616.61 1,616.44 1,616.44 65.1K
13:44 1,616.55 1,616.60 1,616.52 1,616.60 74.5K
13:45 1,616.60 1,616.60 1,616.56 1,616.56 66.7K
13:46 1,616.43 1,616.43 1,616.33 1,616.33 203.2K
13:47 1,616.32 1,616.66 1,616.32 1,616.66 90.5K
13:48 1,616.68 1,617.01 1,616.68 1,616.90 90.8K
13:49 1,616.96 1,616.96 1,616.78 1,616.78 41.6K
13:50 1,616.84 1,616.87 1,616.84 1,616.84 77.3K
13:51 1,616.87 1,617.01 1,616.87 1,617.01 84.7K
13:52 1,616.99 1,617.13 1,616.89 1,616.89 79.8K
13:53 1,616.84 1,616.89 1,616.81 1,616.89 90.7K
13:54 1,616.98 1,617.00 1,616.92 1,616.92 61.5K
13:55 1,617.07 1,617.18 1,616.93 1,616.93 57.3K
13:56 1,616.88 1,616.90 1,616.84 1,616.88 65.4K
13:57 1,616.78 1,616.78 1,616.71 1,616.78 101.1K
13:58 1,616.78 1,616.85 1,616.75 1,616.79 115.4K
13:59 1,616.71 1,616.71 1,616.42 1,616.45 52.8K
14:00 1,616.49 1,616.56 1,616.49 1,616.50 44.1K
14:01 1,616.45 1,616.50 1,616.35 1,616.48 79.4K
14:02 1,616.56 1,616.70 1,616.56 1,616.70 57.6K
14:03 1,616.80 1,616.80 1,616.65 1,616.65 48.2K
14:04 1,616.64 1,616.77 1,616.64 1,616.68 39.4K
14:05 1,616.68 1,616.86 1,616.68 1,616.78 64.2K
14:06 1,616.78 1,616.78 1,616.74 1,616.78 57.5K
14:07 1,616.85 1,616.87 1,616.66 1,616.66 76.6K
14:08 1,616.84 1,616.95 1,616.75 1,616.95 74.7K
14:09 1,617.06 1,617.13 1,616.98 1,617.13 89.0K
14:10 1,617.15 1,617.15 1,617.04 1,617.04 57.1K
14:11 1,616.99 1,616.99 1,616.89 1,616.89 51.9K
14:12 1,616.87 1,616.97 1,616.87 1,616.97 101.2K
14:13 1,616.95 1,616.95 1,616.77 1,616.77 63.2K
14:14 1,616.84 1,616.94 1,616.84 1,616.89 106.8K
14:15 1,616.94 1,617.12 1,616.94 1,617.08 88.2K
14:16 1,617.20 1,617.24 1,617.20 1,617.24 66.7K
14:17 1,617.30 1,617.41 1,617.30 1,617.41 92.9K
14:18 1,617.44 1,617.68 1,617.44 1,617.68 101.9K
14:19 1,617.64 1,617.69 1,617.61 1,617.69 77.5K
14:20 1,617.62 1,617.62 1,617.59 1,617.60 80.8K
14:21 1,617.67 1,617.79 1,617.67 1,617.79 99.0K
14:22 1,617.77 1,617.79 1,617.68 1,617.79 79.3K
14:23 1,617.83 1,617.84 1,617.70 1,617.70 90.1K
14:24 1,617.60 1,617.60 1,617.50 1,617.50 61.4K
14:25 1,617.35 1,617.48 1,617.35 1,617.46 128.5K
14:26 1,617.48 1,617.48 1,617.46 1,617.46 89.1K
14:27 1,617.47 1,617.47 1,617.25 1,617.25 85.0K
14:28 1,617.28 1,617.32 1,617.09 1,617.09 92.6K
14:29 1,617.20 1,617.53 1,617.20 1,617.53 96.1K
14:30 1,617.65 1,617.72 1,617.60 1,617.60 113.9K
14:31 1,617.70 1,617.70 1,617.60 1,617.65 92.3K
14:32 1,617.72 1,617.72 1,617.61 1,617.61 60.5K
14:33 1,617.66 1,617.66 1,617.45 1,617.56 60.2K
14:34 1,617.60 1,617.60 1,617.55 1,617.60 67.5K
14:35 1,617.62 1,617.62 1,617.53 1,617.53 65.6K
14:36 1,617.53 1,617.53 1,617.25 1,617.25 69.3K
14:37 1,617.24 1,617.24 1,617.17 1,617.17 77.2K
14:38 1,617.13 1,617.13 1,617.04 1,617.08 38.5K
14:39 1,617.03 1,617.03 1,616.98 1,617.00 63.4K
14:40 1,617.00 1,617.00 1,616.85 1,616.88 69.4K
14:41 1,616.95 1,616.95 1,616.86 1,616.86 102.7K
14:42 1,616.86 1,616.86 1,616.66 1,616.66 131.1K
14:43 1,616.62 1,616.62 1,616.53 1,616.53 62.4K
14:44 1,616.83 1,616.83 1,616.74 1,616.82 61.0K
14:45 1,616.86 1,616.95 1,616.83 1,616.95 52.4K
14:46 1,616.93 1,616.93 1,616.89 1,616.89 56.5K
14:47 1,616.92 1,617.02 1,616.88 1,617.02 80.7K
14:48 1,617.01 1,617.01 1,616.85 1,616.85 79.7K
14:49 1,616.83 1,616.83 1,616.75 1,616.81 66.2K
14:50 1,616.77 1,616.77 1,616.72 1,616.72 72.9K
14:51 1,616.66 1,616.66 1,616.38 1,616.38 95.0K
14:52 1,616.38 1,616.59 1,616.34 1,616.54 64.8K
14:53 1,616.49 1,616.49 1,616.39 1,616.39 44.8K
14:54 1,616.42 1,616.50 1,616.42 1,616.49 88.7K
14:55 1,616.49 1,616.58 1,616.47 1,616.47 54.5K
14:56 1,616.44 1,616.53 1,616.44 1,616.53 102.1K
14:57 1,616.59 1,616.63 1,616.56 1,616.63 92.9K
14:58 1,616.69 1,616.73 1,616.58 1,616.58 95.6K
14:59 1,616.65 1,616.81 1,616.65 1,616.74 80.6K
15:00 1,616.57 1,616.60 1,616.49 1,616.58 97.3K
15:01 1,616.61 1,617.06 1,616.61 1,617.06 123.3K
15:02 1,617.14 1,617.19 1,617.03 1,617.03 106.2K
15:03 1,616.93 1,616.93 1,616.84 1,616.92 83.6K
15:04 1,616.96 1,617.11 1,616.96 1,617.09 99.9K
15:05 1,616.96 1,617.00 1,616.96 1,617.00 69.3K
15:06 1,616.96 1,616.96 1,616.83 1,616.91 90.4K
15:07 1,616.89 1,617.05 1,616.89 1,616.95 86.4K
15:08 1,616.82 1,616.82 1,616.71 1,616.71 131.4K
15:09 1,616.79 1,616.79 1,616.72 1,616.75 101.0K
15:10 1,616.77 1,616.87 1,616.69 1,616.69 87.8K
15:11 1,616.67 1,616.87 1,616.67 1,616.86 64.1K
15:12 1,616.90 1,616.95 1,616.84 1,616.95 141.1K
15:13 1,616.85 1,617.03 1,616.85 1,617.03 161.1K
15:14 1,617.08 1,617.08 1,617.00 1,617.00 75.3K
15:15 1,616.96 1,616.96 1,616.70 1,616.70 109.7K
15:16 1,616.67 1,616.77 1,616.65 1,616.77 169.4K
15:17 1,616.74 1,616.80 1,616.72 1,616.72 74.2K
15:18 1,616.69 1,616.71 1,616.67 1,616.67 120.4K
15:19 1,616.64 1,616.89 1,616.64 1,616.89 120.4K
15:20 1,616.89 1,616.89 1,616.72 1,616.72 219.0K
15:21 1,616.61 1,616.61 1,616.19 1,616.19 270.8K
15:22 1,616.13 1,616.13 1,615.99 1,616.07 151.0K
15:23 1,616.01 1,616.09 1,616.01 1,616.09 136.1K
15:24 1,616.05 1,616.05 1,616.00 1,616.00 204.6K
15:25 1,615.91 1,615.91 1,615.72 1,615.72 123.1K
15:26 1,615.79 1,615.79 1,615.61 1,615.71 250.8K
15:27 1,615.67 1,615.74 1,615.67 1,615.67 103.0K
15:28 1,615.75 1,615.80 1,615.72 1,615.77 290.9K
15:29 1,615.80 1,615.86 1,615.54 1,615.54 178.4K
15:30 1,615.44 1,615.52 1,615.44 1,615.51 176.7K
15:31 1,615.64 1,615.64 1,615.43 1,615.43 191.8K
15:32 1,615.50 1,615.55 1,615.45 1,615.45 109.7K
15:33 1,615.44 1,615.45 1,615.37 1,615.45 94.4K
15:34 1,615.52 1,615.52 1,615.45 1,615.52 110.7K
15:35 1,615.49 1,615.52 1,615.39 1,615.39 137.9K
15:36 1,615.43 1,615.43 1,615.17 1,615.17 141.7K
15:37 1,615.13 1,615.27 1,615.13 1,615.27 179.8K
15:38 1,615.26 1,615.26 1,615.13 1,615.13 127.0K
15:39 1,615.11 1,615.11 1,614.87 1,614.87 106.5K
15:40 1,614.88 1,614.89 1,614.75 1,614.77 199.7K
15:41 1,614.85 1,614.93 1,614.84 1,614.93 152.8K
15:42 1,614.97 1,615.02 1,614.97 1,614.98 163.9K
15:43 1,614.97 1,614.97 1,614.80 1,614.80 220.5K
15:44 1,614.76 1,614.76 1,614.69 1,614.69 163.0K
15:45 1,614.64 1,614.98 1,614.64 1,614.98 271.2K
15:46 1,614.88 1,615.32 1,614.88 1,615.32 185.4K
15:47 1,615.33 1,615.35 1,615.29 1,615.29 269.4K
15:48 1,615.31 1,615.37 1,615.31 1,615.37 236.5K
15:49 1,615.59 1,616.19 1,615.59 1,616.19 273.6K
15:50 1,615.99 1,615.99 1,615.08 1,615.21 698.9K
15:51 1,615.34 1,615.43 1,615.16 1,615.16 371.6K
15:52 1,615.23 1,615.39 1,615.23 1,615.35 338.4K
15:53 1,615.54 1,615.54 1,615.43 1,615.52 440.1K
15:54 1,615.63 1,615.91 1,615.59 1,615.69 503.4K
15:55 1,615.78 1,616.00 1,615.78 1,616.00 846.0K
15:56 1,616.09 1,616.10 1,616.06 1,616.06 835.1K
15:57 1,616.02 1,616.22 1,616.02 1,616.17 659.0K
15:58 1,616.18 1,616.41 1,616.18 1,616.23 953.1K
15:59 1,616.37 1,616.41 1,616.24 1,616.36 1,276.0K
16:00 1,616.48 1,616.48 1,616.45 1,616.45 66,093.1K
16:01 1,616.45 1,616.45 1,616.45 1,616.45 297.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし