S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,549.83 1,549.83 1,547.87 1,548.23 9,218.8K
09:31 1,548.37 1,549.49 1,548.37 1,548.61 779.5K
09:32 1,549.46 1,549.46 1,548.93 1,549.16 746.0K
09:33 1,547.75 1,547.75 1,546.26 1,546.73 493.9K
09:34 1,545.91 1,545.99 1,545.49 1,545.78 396.1K
09:35 1,545.84 1,545.84 1,545.07 1,545.56 418.7K
09:36 1,546.54 1,546.62 1,546.44 1,546.48 356.1K
09:37 1,546.64 1,547.18 1,546.64 1,546.66 229.9K
09:38 1,547.02 1,547.02 1,546.42 1,546.42 259.3K
09:39 1,546.33 1,546.53 1,546.13 1,546.41 273.1K
09:40 1,546.52 1,547.06 1,546.52 1,547.05 329.8K
09:41 1,547.43 1,548.45 1,547.43 1,548.45 322.4K
09:42 1,548.95 1,548.95 1,548.17 1,548.17 329.4K
09:43 1,548.19 1,548.19 1,547.68 1,547.71 340.4K
09:44 1,548.36 1,548.62 1,548.20 1,548.62 290.2K
09:45 1,548.66 1,548.66 1,548.18 1,548.50 402.1K
09:46 1,548.23 1,548.62 1,548.23 1,548.47 405.3K
09:47 1,548.21 1,548.78 1,548.08 1,548.78 392.7K
09:48 1,548.78 1,548.78 1,548.55 1,548.67 218.1K
09:49 1,548.44 1,548.53 1,548.31 1,548.31 250.0K
09:50 1,548.26 1,548.74 1,548.22 1,548.74 271.3K
09:51 1,548.78 1,548.78 1,548.54 1,548.54 266.1K
09:52 1,548.54 1,548.80 1,548.54 1,548.80 218.6K
09:53 1,548.85 1,548.85 1,548.49 1,548.83 219.6K
09:54 1,549.06 1,549.06 1,548.28 1,548.28 269.4K
09:55 1,548.41 1,548.46 1,548.03 1,548.03 180.0K
09:56 1,547.77 1,547.87 1,547.50 1,547.87 206.5K
09:57 1,547.84 1,548.10 1,547.73 1,548.10 286.8K
09:58 1,548.08 1,548.16 1,547.82 1,547.82 166.6K
09:59 1,548.00 1,548.00 1,547.85 1,547.94 248.5K
10:00 1,548.01 1,548.01 1,547.30 1,547.30 337.2K
10:01 1,547.67 1,548.49 1,547.67 1,548.40 207.2K
10:02 1,548.67 1,548.67 1,548.20 1,548.20 217.0K
10:03 1,548.08 1,548.22 1,548.05 1,548.22 227.0K
10:04 1,548.09 1,548.62 1,548.09 1,548.62 210.1K
10:05 1,548.57 1,548.57 1,547.85 1,547.85 232.0K
10:06 1,547.76 1,548.48 1,547.60 1,548.48 169.9K
10:07 1,548.80 1,549.17 1,548.80 1,549.00 299.0K
10:08 1,549.07 1,549.07 1,548.71 1,548.71 159.3K
10:09 1,548.55 1,548.89 1,548.55 1,548.88 182.3K
10:10 1,548.76 1,548.76 1,548.19 1,548.19 227.0K
10:11 1,548.06 1,548.06 1,547.67 1,547.67 158.4K
10:12 1,547.47 1,547.47 1,546.87 1,546.87 212.0K
10:13 1,546.81 1,546.81 1,546.71 1,546.76 176.5K
10:14 1,546.91 1,547.14 1,546.91 1,547.04 152.2K
10:15 1,547.00 1,547.65 1,547.00 1,547.30 172.6K
10:16 1,547.66 1,547.66 1,547.59 1,547.63 149.6K
10:17 1,548.05 1,548.68 1,548.05 1,548.68 239.2K
10:18 1,548.71 1,549.00 1,548.71 1,549.00 176.6K
10:19 1,549.22 1,549.60 1,549.22 1,549.56 186.9K
10:20 1,549.44 1,549.44 1,549.22 1,549.22 150.3K
10:21 1,549.21 1,549.21 1,548.70 1,548.86 148.8K
10:22 1,548.78 1,548.78 1,548.33 1,548.33 122.9K
10:23 1,548.21 1,548.33 1,548.21 1,548.29 180.9K
10:24 1,548.46 1,548.46 1,547.96 1,547.96 145.9K
10:25 1,547.51 1,547.54 1,547.21 1,547.54 198.7K
10:26 1,547.53 1,547.56 1,547.53 1,547.54 184.9K
10:27 1,547.15 1,547.24 1,546.99 1,547.09 173.6K
10:28 1,547.33 1,547.75 1,547.32 1,547.75 160.7K
10:29 1,547.62 1,547.62 1,547.36 1,547.36 158.1K
10:30 1,547.41 1,547.62 1,547.41 1,547.61 143.2K
10:31 1,547.41 1,547.41 1,547.02 1,547.26 161.4K
10:32 1,547.31 1,547.42 1,547.13 1,547.13 131.5K
10:33 1,547.00 1,547.20 1,546.71 1,547.20 173.3K
10:34 1,547.47 1,547.50 1,547.28 1,547.28 125.6K
10:35 1,547.41 1,547.49 1,547.32 1,547.49 206.1K
10:36 1,547.50 1,547.68 1,547.19 1,547.19 310.6K
10:37 1,547.00 1,547.01 1,546.93 1,546.93 133.1K
10:38 1,546.94 1,546.94 1,546.61 1,546.61 123.8K
10:39 1,546.75 1,546.96 1,546.75 1,546.96 127.4K
10:40 1,546.96 1,547.41 1,546.96 1,547.41 132.4K
10:41 1,547.81 1,548.47 1,547.81 1,548.47 164.4K
10:42 1,548.63 1,548.63 1,548.57 1,548.61 110.1K
10:43 1,549.09 1,549.25 1,548.82 1,548.82 159.3K
10:44 1,548.57 1,548.57 1,548.03 1,548.03 115.8K
10:45 1,547.93 1,548.58 1,547.93 1,548.58 136.6K
10:46 1,548.53 1,548.71 1,548.53 1,548.66 92.4K
10:47 1,548.55 1,548.55 1,547.96 1,547.96 182.0K
10:48 1,547.98 1,548.08 1,547.92 1,547.92 111.7K
10:49 1,548.11 1,548.37 1,548.11 1,548.30 89.6K
10:50 1,548.24 1,548.24 1,548.10 1,548.10 93.9K
10:51 1,547.95 1,547.95 1,547.85 1,547.92 228.9K
10:52 1,547.90 1,548.36 1,547.90 1,548.36 88.6K
10:53 1,548.20 1,548.20 1,547.94 1,547.94 92.0K
10:54 1,547.79 1,547.79 1,547.64 1,547.64 72.8K
10:55 1,547.66 1,547.66 1,546.92 1,546.92 115.7K
10:56 1,546.85 1,546.98 1,546.84 1,546.98 85.3K
10:57 1,547.20 1,547.20 1,546.92 1,547.08 113.1K
10:58 1,546.87 1,547.63 1,546.87 1,547.63 227.1K
10:59 1,547.85 1,548.62 1,547.85 1,548.47 157.4K
11:00 1,548.72 1,549.01 1,548.72 1,548.98 187.0K
11:01 1,549.20 1,549.21 1,549.07 1,549.21 86.6K
11:02 1,549.14 1,549.14 1,548.93 1,548.93 99.0K
11:03 1,548.92 1,549.08 1,548.76 1,548.76 170.4K
11:04 1,548.79 1,548.99 1,548.79 1,548.89 111.6K
11:05 1,548.99 1,549.23 1,548.99 1,549.22 95.0K
11:06 1,549.28 1,549.28 1,549.09 1,549.09 102.2K
11:07 1,548.90 1,548.90 1,548.74 1,548.74 119.7K
11:08 1,548.92 1,549.18 1,548.92 1,549.09 94.6K
11:09 1,549.17 1,549.43 1,549.17 1,549.43 62.8K
11:10 1,549.52 1,549.55 1,549.34 1,549.39 112.1K
11:11 1,549.32 1,549.32 1,549.12 1,549.14 136.9K
11:12 1,548.93 1,549.27 1,548.93 1,549.15 91.9K
11:13 1,549.26 1,549.26 1,549.13 1,549.20 87.0K
11:14 1,549.21 1,549.21 1,548.98 1,548.98 96.5K
11:15 1,548.95 1,548.98 1,548.95 1,548.96 152.1K
11:16 1,548.78 1,548.78 1,548.42 1,548.42 211.2K
11:17 1,548.47 1,548.47 1,548.22 1,548.22 78.5K
11:18 1,548.21 1,548.33 1,548.21 1,548.33 109.5K
11:19 1,548.39 1,548.70 1,548.39 1,548.70 63.3K
11:20 1,548.92 1,549.21 1,548.92 1,549.21 205.3K
11:21 1,549.34 1,549.83 1,549.34 1,549.83 172.1K
11:22 1,549.88 1,549.98 1,549.88 1,549.97 97.3K
11:23 1,550.03 1,550.03 1,549.71 1,549.84 152.0K
11:24 1,549.86 1,549.86 1,549.68 1,549.71 108.3K
11:25 1,549.62 1,549.62 1,549.52 1,549.58 132.1K
11:26 1,549.80 1,549.82 1,549.72 1,549.79 125.1K
11:27 1,549.54 1,549.60 1,549.15 1,549.15 146.9K
11:28 1,549.22 1,549.61 1,549.22 1,549.61 101.4K
11:29 1,549.66 1,549.84 1,549.03 1,549.03 210.6K
11:30 1,548.94 1,549.44 1,548.85 1,549.44 158.4K
11:31 1,549.15 1,549.15 1,548.64 1,548.64 104.8K
11:32 1,548.71 1,548.83 1,548.71 1,548.75 61.3K
11:33 1,548.98 1,549.08 1,548.96 1,549.08 79.3K
11:34 1,549.14 1,549.40 1,549.09 1,549.40 138.9K
11:35 1,549.42 1,549.48 1,549.39 1,549.48 74.1K
11:36 1,549.70 1,549.82 1,549.68 1,549.68 88.3K
11:37 1,549.38 1,549.82 1,549.38 1,549.78 124.5K
11:38 1,549.91 1,550.20 1,549.81 1,550.20 151.5K
11:39 1,550.61 1,550.65 1,550.33 1,550.33 130.6K
11:40 1,550.33 1,550.33 1,550.23 1,550.31 93.8K
11:41 1,550.40 1,550.40 1,550.34 1,550.34 79.9K
11:42 1,550.53 1,550.80 1,550.53 1,550.80 158.2K
11:43 1,550.87 1,551.07 1,550.87 1,551.07 174.1K
11:44 1,551.06 1,551.06 1,550.44 1,550.44 111.2K
11:45 1,550.41 1,550.59 1,550.41 1,550.46 112.2K
11:46 1,550.47 1,550.81 1,550.47 1,550.81 82.8K
11:47 1,550.72 1,550.72 1,550.47 1,550.47 86.5K
11:48 1,550.32 1,550.36 1,550.20 1,550.20 74.1K
11:49 1,550.21 1,550.34 1,549.70 1,549.70 122.2K
11:50 1,549.75 1,549.77 1,549.68 1,549.68 75.1K
11:51 1,549.61 1,549.66 1,549.36 1,549.36 88.5K
11:52 1,549.44 1,549.83 1,549.44 1,549.83 77.4K
11:53 1,549.72 1,549.80 1,549.72 1,549.80 61.2K
11:54 1,549.77 1,549.85 1,549.77 1,549.85 77.0K
11:55 1,549.97 1,550.13 1,549.97 1,550.13 79.6K
11:56 1,550.06 1,550.06 1,549.93 1,549.93 89.8K
11:57 1,549.85 1,549.91 1,549.85 1,549.91 104.6K
11:58 1,549.76 1,549.88 1,549.76 1,549.88 104.2K
11:59 1,549.78 1,549.86 1,549.78 1,549.80 140.7K
12:00 1,550.11 1,550.22 1,550.11 1,550.22 87.5K
12:01 1,550.31 1,550.51 1,550.31 1,550.35 147.9K
12:02 1,550.37 1,550.37 1,550.31 1,550.33 127.7K
12:03 1,550.24 1,550.80 1,550.24 1,550.80 118.8K
12:04 1,550.85 1,550.97 1,550.85 1,550.92 76.8K
12:05 1,550.85 1,550.85 1,550.61 1,550.61 85.8K
12:06 1,550.34 1,550.34 1,549.93 1,550.29 141.7K
12:07 1,550.50 1,550.81 1,550.37 1,550.81 74.9K
12:08 1,550.79 1,550.79 1,550.68 1,550.68 50.7K
12:09 1,550.72 1,550.88 1,550.67 1,550.88 62.7K
12:10 1,550.96 1,551.22 1,550.96 1,551.13 92.6K
12:11 1,551.18 1,551.42 1,551.14 1,551.42 82.7K
12:12 1,551.60 1,551.85 1,551.60 1,551.85 94.0K
12:13 1,551.82 1,551.87 1,551.82 1,551.86 74.8K
12:14 1,551.86 1,552.16 1,551.86 1,552.16 128.9K
12:15 1,552.19 1,552.50 1,552.19 1,552.43 108.9K
12:16 1,552.58 1,552.86 1,552.58 1,552.86 116.2K
12:17 1,552.52 1,552.57 1,552.45 1,552.47 125.2K
12:18 1,552.34 1,552.34 1,552.10 1,552.10 98.9K
12:19 1,552.14 1,552.14 1,551.94 1,551.94 84.1K
12:20 1,551.97 1,551.97 1,551.74 1,551.74 89.1K
12:21 1,551.59 1,551.84 1,551.59 1,551.84 93.5K
12:22 1,551.80 1,551.80 1,551.49 1,551.49 98.6K
12:23 1,551.40 1,551.65 1,551.40 1,551.65 113.8K
12:24 1,551.64 1,551.64 1,551.35 1,551.35 60.0K
12:25 1,551.36 1,551.37 1,551.29 1,551.30 59.7K
12:26 1,551.51 1,551.54 1,551.36 1,551.38 129.1K
12:27 1,551.38 1,551.46 1,551.20 1,551.20 73.0K
12:28 1,551.09 1,551.36 1,550.91 1,551.36 102.7K
12:29 1,551.46 1,551.58 1,551.46 1,551.58 98.6K
12:30 1,551.56 1,551.63 1,551.36 1,551.36 76.9K
12:31 1,551.29 1,551.30 1,550.71 1,550.71 109.2K
12:32 1,550.70 1,550.78 1,550.69 1,550.77 68.2K
12:33 1,550.85 1,550.91 1,550.75 1,550.75 122.4K
12:34 1,550.83 1,550.99 1,550.83 1,550.99 77.8K
12:35 1,550.98 1,551.28 1,550.98 1,551.23 70.4K
12:36 1,551.19 1,551.19 1,550.86 1,550.93 249.3K
12:37 1,550.90 1,551.26 1,550.90 1,551.10 152.6K
12:38 1,551.06 1,551.16 1,551.06 1,551.16 66.7K
12:39 1,551.26 1,551.38 1,551.26 1,551.37 56.5K
12:40 1,551.35 1,551.35 1,551.18 1,551.26 51.3K
12:41 1,551.24 1,551.44 1,551.24 1,551.40 88.1K
12:42 1,551.41 1,551.47 1,551.32 1,551.40 96.4K
12:43 1,551.53 1,551.71 1,551.50 1,551.50 101.7K
12:44 1,551.44 1,551.44 1,551.20 1,551.20 90.3K
12:45 1,551.25 1,551.25 1,551.13 1,551.25 87.0K
12:46 1,551.25 1,551.27 1,551.22 1,551.22 86.5K
12:47 1,551.15 1,551.15 1,550.86 1,550.93 181.6K
12:48 1,550.73 1,550.90 1,550.73 1,550.90 97.0K
12:49 1,550.89 1,550.91 1,550.70 1,550.70 120.8K
12:50 1,550.47 1,550.60 1,550.46 1,550.60 106.1K
12:51 1,550.55 1,550.55 1,550.35 1,550.35 116.3K
12:52 1,550.42 1,550.57 1,550.42 1,550.50 73.5K
12:53 1,550.46 1,550.46 1,550.36 1,550.38 62.6K
12:54 1,550.37 1,550.59 1,550.37 1,550.59 100.6K
12:55 1,550.65 1,550.65 1,550.41 1,550.43 90.6K
12:56 1,550.31 1,550.31 1,549.76 1,549.76 148.7K
12:57 1,549.78 1,549.89 1,549.78 1,549.89 78.6K
12:58 1,549.85 1,549.96 1,549.85 1,549.89 66.8K
12:59 1,549.91 1,549.91 1,549.74 1,549.74 74.9K
13:00 1,549.72 1,549.93 1,549.72 1,549.93 120.3K
13:01 1,549.97 1,549.97 1,549.62 1,549.62 119.5K
13:02 1,549.57 1,549.57 1,549.42 1,549.54 92.3K
13:03 1,549.70 1,549.70 1,549.64 1,549.67 78.2K
13:04 1,549.58 1,549.59 1,549.52 1,549.59 80.5K
13:05 1,549.45 1,549.52 1,549.28 1,549.52 120.6K
13:06 1,549.40 1,549.56 1,549.40 1,549.50 91.7K
13:07 1,549.25 1,549.31 1,549.16 1,549.16 90.8K
13:08 1,549.29 1,549.29 1,549.04 1,549.04 81.0K
13:09 1,548.95 1,549.09 1,548.95 1,549.05 82.0K
13:10 1,549.01 1,549.08 1,549.01 1,549.05 74.2K
13:11 1,549.24 1,549.24 1,549.14 1,549.22 78.7K
13:12 1,549.20 1,549.39 1,549.18 1,549.39 80.8K
13:13 1,549.46 1,549.51 1,549.46 1,549.49 66.3K
13:14 1,549.69 1,549.73 1,549.65 1,549.65 74.1K
13:15 1,549.42 1,549.69 1,549.42 1,549.68 126.2K
13:16 1,549.67 1,550.09 1,549.67 1,550.09 94.2K
13:17 1,550.23 1,550.73 1,550.23 1,550.73 182.7K
13:18 1,550.77 1,551.08 1,550.77 1,551.08 105.9K
13:19 1,551.09 1,551.20 1,551.09 1,551.20 49.6K
13:20 1,551.05 1,551.40 1,551.05 1,551.40 99.2K
13:21 1,551.60 1,551.93 1,551.60 1,551.85 131.8K
13:22 1,551.76 1,551.95 1,551.76 1,551.93 102.3K
13:23 1,551.96 1,552.51 1,551.96 1,552.51 223.7K
13:24 1,552.45 1,552.45 1,552.40 1,552.42 107.9K
13:25 1,552.49 1,552.49 1,552.42 1,552.42 184.3K
13:26 1,552.42 1,552.50 1,552.42 1,552.48 107.8K
13:27 1,552.61 1,552.86 1,552.61 1,552.86 145.4K
13:28 1,552.93 1,552.94 1,552.71 1,552.73 111.5K
13:29 1,552.78 1,552.82 1,552.76 1,552.76 85.0K
13:30 1,552.73 1,552.83 1,552.73 1,552.83 110.6K
13:31 1,552.78 1,552.81 1,552.73 1,552.73 57.2K
13:32 1,552.65 1,552.70 1,552.65 1,552.70 87.4K
13:33 1,552.69 1,553.00 1,552.69 1,553.00 100.6K
13:34 1,553.04 1,553.07 1,552.93 1,552.93 119.8K
13:35 1,552.97 1,552.97 1,552.92 1,552.92 117.7K
13:36 1,552.83 1,552.99 1,552.83 1,552.99 91.4K
13:37 1,553.00 1,553.00 1,552.89 1,552.94 37.9K
13:38 1,552.99 1,553.30 1,552.99 1,553.30 92.8K
13:39 1,553.16 1,553.21 1,553.12 1,553.21 73.6K
13:40 1,553.22 1,553.63 1,553.22 1,553.63 83.4K
13:41 1,553.73 1,553.73 1,553.64 1,553.70 58.8K
13:42 1,553.66 1,553.66 1,553.53 1,553.55 90.6K
13:43 1,553.58 1,553.74 1,553.58 1,553.70 63.4K
13:44 1,553.67 1,553.82 1,553.67 1,553.82 65.6K
13:45 1,553.97 1,554.02 1,553.83 1,553.83 98.4K
13:46 1,553.73 1,553.73 1,553.63 1,553.63 68.0K
13:47 1,553.51 1,553.70 1,553.51 1,553.70 64.6K
13:48 1,553.71 1,553.81 1,553.71 1,553.78 91.9K
13:49 1,553.88 1,553.88 1,553.75 1,553.75 79.8K
13:50 1,553.69 1,553.69 1,553.54 1,553.54 90.0K
13:51 1,553.55 1,553.55 1,553.38 1,553.38 72.1K
13:52 1,553.54 1,553.56 1,553.54 1,553.56 80.1K
13:53 1,553.67 1,553.67 1,553.47 1,553.47 89.5K
13:54 1,553.44 1,553.50 1,553.43 1,553.50 78.5K
13:55 1,553.56 1,553.82 1,553.56 1,553.82 124.3K
13:56 1,554.08 1,554.12 1,554.01 1,554.01 127.5K
13:57 1,554.01 1,554.11 1,553.85 1,553.85 89.1K
13:58 1,553.74 1,553.74 1,553.56 1,553.74 75.8K
13:59 1,553.77 1,553.81 1,553.77 1,553.81 61.8K
14:00 1,553.77 1,553.85 1,553.70 1,553.85 90.9K
14:01 1,554.09 1,554.20 1,554.06 1,554.20 87.1K
14:02 1,554.27 1,554.32 1,554.21 1,554.32 137.6K
14:03 1,554.28 1,554.28 1,553.97 1,553.97 93.3K
14:04 1,553.99 1,554.02 1,553.99 1,554.02 94.3K
14:05 1,554.20 1,554.23 1,554.05 1,554.05 138.6K
14:06 1,554.00 1,554.17 1,554.00 1,554.16 87.5K
14:07 1,554.19 1,554.33 1,554.13 1,554.33 97.4K
14:08 1,554.41 1,554.41 1,554.31 1,554.32 114.8K
14:09 1,554.42 1,554.42 1,554.28 1,554.30 82.1K
14:10 1,554.28 1,554.28 1,554.03 1,554.03 85.6K
14:11 1,554.12 1,554.12 1,554.06 1,554.07 81.0K
14:12 1,553.97 1,553.97 1,553.90 1,553.90 129.3K
14:13 1,553.94 1,554.20 1,553.94 1,554.20 125.6K
14:14 1,554.24 1,554.41 1,554.20 1,554.41 166.3K
14:15 1,554.08 1,554.08 1,554.00 1,554.07 184.7K
14:16 1,554.06 1,554.32 1,554.00 1,554.30 103.5K
14:17 1,554.25 1,554.38 1,554.25 1,554.31 92.9K
14:18 1,554.43 1,554.57 1,554.43 1,554.57 65.7K
14:19 1,554.66 1,554.77 1,554.65 1,554.77 194.2K
14:20 1,554.92 1,555.25 1,554.92 1,555.25 183.8K
14:21 1,555.13 1,555.15 1,555.12 1,555.12 73.1K
14:22 1,555.17 1,555.17 1,554.67 1,554.73 141.8K
14:23 1,554.79 1,554.99 1,554.78 1,554.95 107.0K
14:24 1,555.00 1,555.39 1,555.00 1,555.39 96.8K
14:25 1,555.37 1,555.39 1,555.36 1,555.36 50.5K
14:26 1,555.33 1,555.55 1,555.33 1,555.40 97.9K
14:27 1,555.39 1,555.45 1,555.11 1,555.11 88.5K
14:28 1,555.04 1,555.07 1,554.84 1,554.84 102.6K
14:29 1,554.84 1,555.13 1,554.81 1,554.81 78.1K
14:30 1,554.85 1,554.85 1,554.70 1,554.70 82.2K
14:31 1,554.84 1,555.08 1,554.84 1,555.08 89.4K
14:32 1,555.09 1,555.29 1,555.09 1,555.29 129.0K
14:33 1,555.14 1,555.14 1,555.01 1,555.03 142.9K
14:34 1,554.91 1,554.92 1,554.81 1,554.81 84.1K
14:35 1,554.81 1,554.92 1,554.81 1,554.83 65.2K
14:36 1,554.73 1,554.81 1,554.73 1,554.78 91.9K
14:37 1,554.77 1,554.81 1,554.72 1,554.73 80.3K
14:38 1,554.68 1,554.68 1,554.42 1,554.42 92.0K
14:39 1,554.38 1,554.50 1,554.24 1,554.24 134.0K
14:40 1,554.21 1,554.21 1,553.96 1,553.96 152.3K
14:41 1,553.88 1,553.98 1,553.88 1,553.92 113.4K
14:42 1,553.95 1,553.95 1,553.73 1,553.82 143.5K
14:43 1,553.89 1,553.97 1,553.84 1,553.97 67.6K
14:44 1,553.77 1,553.80 1,553.56 1,553.56 128.0K
14:45 1,553.64 1,553.88 1,553.64 1,553.88 81.0K
14:46 1,553.92 1,553.92 1,553.79 1,553.79 97.2K
14:47 1,553.86 1,553.87 1,553.75 1,553.75 110.1K
14:48 1,553.67 1,553.79 1,553.67 1,553.74 78.9K
14:49 1,553.77 1,553.77 1,553.65 1,553.71 94.5K
14:50 1,553.61 1,553.85 1,553.61 1,553.85 91.3K
14:51 1,553.91 1,554.11 1,553.91 1,554.11 45.4K
14:52 1,554.17 1,554.29 1,554.16 1,554.29 96.2K
14:53 1,554.36 1,554.36 1,554.09 1,554.09 101.8K
14:54 1,554.04 1,554.08 1,554.04 1,554.08 55.5K
14:55 1,554.09 1,554.31 1,554.09 1,554.31 92.3K
14:56 1,554.36 1,554.57 1,554.36 1,554.38 167.4K
14:57 1,554.37 1,554.56 1,554.37 1,554.54 76.2K
14:58 1,554.58 1,554.59 1,554.58 1,554.59 88.4K
14:59 1,554.64 1,554.64 1,554.43 1,554.43 117.1K
15:00 1,554.40 1,554.60 1,554.40 1,554.60 135.5K
15:01 1,554.55 1,554.68 1,554.55 1,554.61 130.2K
15:02 1,554.56 1,554.81 1,554.56 1,554.81 107.9K
15:03 1,554.83 1,555.01 1,554.83 1,555.01 123.8K
15:04 1,555.02 1,555.02 1,554.70 1,554.90 141.6K
15:05 1,554.92 1,555.14 1,554.92 1,555.14 79.9K
15:06 1,555.12 1,555.12 1,555.05 1,555.05 100.5K
15:07 1,555.05 1,555.16 1,555.03 1,555.16 96.0K
15:08 1,555.10 1,555.22 1,555.10 1,555.17 90.5K
15:09 1,555.22 1,555.22 1,554.99 1,554.99 90.7K
15:10 1,554.85 1,554.99 1,554.85 1,554.87 115.1K
15:11 1,554.94 1,555.04 1,554.94 1,555.04 104.4K
15:12 1,555.09 1,555.19 1,555.09 1,555.19 78.9K
15:13 1,555.16 1,555.19 1,555.12 1,555.18 95.5K
15:14 1,555.14 1,555.14 1,555.07 1,555.07 81.3K
15:15 1,555.13 1,555.16 1,555.13 1,555.14 82.0K
15:16 1,555.15 1,555.30 1,555.12 1,555.12 131.8K
15:17 1,555.10 1,555.10 1,554.99 1,555.04 92.9K
15:18 1,554.97 1,555.05 1,554.97 1,554.98 138.1K
15:19 1,555.01 1,555.12 1,555.01 1,555.12 103.0K
15:20 1,555.16 1,555.31 1,555.16 1,555.17 194.6K
15:21 1,555.32 1,555.32 1,555.23 1,555.28 178.4K
15:22 1,555.27 1,555.29 1,555.19 1,555.19 99.4K
15:23 1,555.16 1,555.16 1,554.93 1,555.07 209.4K
15:24 1,555.13 1,555.19 1,554.96 1,554.96 183.2K
15:25 1,554.88 1,555.04 1,554.88 1,555.04 149.0K
15:26 1,555.14 1,555.23 1,555.14 1,555.18 135.2K
15:27 1,555.12 1,555.19 1,555.12 1,555.19 127.3K
15:28 1,555.22 1,555.62 1,555.22 1,555.52 243.3K
15:29 1,555.50 1,555.53 1,555.38 1,555.38 173.2K
15:30 1,555.40 1,555.40 1,555.10 1,555.10 140.7K
15:31 1,555.10 1,555.10 1,554.89 1,554.94 169.6K
15:32 1,554.86 1,554.86 1,554.53 1,554.53 188.9K
15:33 1,554.35 1,554.35 1,554.08 1,554.08 185.2K
15:34 1,554.07 1,554.17 1,553.96 1,554.17 293.5K
15:35 1,554.09 1,554.09 1,554.01 1,554.08 210.9K
15:36 1,554.04 1,554.04 1,553.42 1,553.42 197.6K
15:37 1,553.32 1,553.49 1,553.32 1,553.42 144.8K
15:38 1,553.36 1,553.36 1,553.10 1,553.10 154.8K
15:39 1,553.06 1,553.27 1,553.06 1,553.27 161.6K
15:40 1,553.08 1,553.08 1,553.04 1,553.07 191.6K
15:41 1,552.89 1,552.95 1,552.89 1,552.95 164.4K
15:42 1,552.83 1,552.83 1,552.71 1,552.71 139.4K
15:43 1,552.65 1,552.65 1,552.43 1,552.43 156.8K
15:44 1,552.57 1,552.60 1,552.47 1,552.47 213.1K
15:45 1,552.33 1,552.33 1,551.89 1,551.89 291.0K
15:46 1,551.91 1,551.91 1,551.73 1,551.78 181.2K
15:47 1,551.82 1,551.82 1,551.43 1,551.43 259.2K
15:48 1,551.39 1,551.87 1,551.39 1,551.87 426.0K
15:49 1,551.89 1,551.93 1,551.85 1,551.88 245.5K
15:50 1,552.82 1,553.15 1,552.82 1,552.95 1,139.3K
15:51 1,552.87 1,553.03 1,552.56 1,552.56 427.9K
15:52 1,552.42 1,552.63 1,552.37 1,552.44 437.0K
15:53 1,552.41 1,552.50 1,552.33 1,552.33 366.6K
15:54 1,552.32 1,552.32 1,551.91 1,551.91 552.6K
15:55 1,551.63 1,551.63 1,550.36 1,550.36 833.7K
15:56 1,550.02 1,550.08 1,549.57 1,550.08 996.7K
15:57 1,549.69 1,549.69 1,549.63 1,549.66 619.4K
15:58 1,549.84 1,550.16 1,549.84 1,549.95 958.7K
15:59 1,550.13 1,550.38 1,549.96 1,549.96 1,332.2K
16:00 1,550.19 1,550.22 1,550.19 1,550.22 73,285.0K
16:01 1,550.22 1,550.22 1,550.22 1,550.22 99.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし