S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,558.40 1,561.93 1,558.40 1,561.93 22,093.0K
09:31 1,561.25 1,562.01 1,561.25 1,562.01 390.0K
09:32 1,562.06 1,562.31 1,561.89 1,562.31 359.4K
09:33 1,561.68 1,562.86 1,561.68 1,562.63 319.1K
09:34 1,562.47 1,563.47 1,562.47 1,563.47 374.7K
09:35 1,563.22 1,563.54 1,562.28 1,563.50 364.5K
09:36 1,563.46 1,563.75 1,563.46 1,563.75 212.2K
09:37 1,563.88 1,563.88 1,563.42 1,563.71 207.1K
09:38 1,563.48 1,564.11 1,563.28 1,564.11 189.4K
09:39 1,564.28 1,564.28 1,563.67 1,563.67 155.0K
09:40 1,563.60 1,563.84 1,563.44 1,563.67 257.1K
09:41 1,563.43 1,563.83 1,563.43 1,563.66 250.0K
09:42 1,563.45 1,563.59 1,563.09 1,563.59 236.3K
09:43 1,563.72 1,563.72 1,563.56 1,563.56 169.5K
09:44 1,563.53 1,563.53 1,563.35 1,563.39 274.9K
09:45 1,563.81 1,564.19 1,563.81 1,564.19 311.0K
09:46 1,563.88 1,564.23 1,563.88 1,564.21 248.7K
09:47 1,564.05 1,564.05 1,563.42 1,563.42 240.5K
09:48 1,563.17 1,563.51 1,563.13 1,563.51 164.9K
09:49 1,563.22 1,563.66 1,563.22 1,563.66 273.1K
09:50 1,563.32 1,563.32 1,562.84 1,562.84 239.1K
09:51 1,562.89 1,563.41 1,562.89 1,563.41 217.3K
09:52 1,563.48 1,564.33 1,563.48 1,564.19 198.8K
09:53 1,564.52 1,564.84 1,564.52 1,564.84 114.9K
09:54 1,565.06 1,565.07 1,565.01 1,565.01 199.9K
09:55 1,564.88 1,565.45 1,564.88 1,565.45 204.0K
09:56 1,565.38 1,565.46 1,565.37 1,565.38 165.7K
09:57 1,565.46 1,566.18 1,565.42 1,566.18 273.2K
09:58 1,566.12 1,566.18 1,565.88 1,565.88 194.1K
09:59 1,565.84 1,565.97 1,565.78 1,565.97 194.4K
10:00 1,566.10 1,566.42 1,566.10 1,566.42 217.1K
10:01 1,566.50 1,566.59 1,566.37 1,566.59 234.1K
10:02 1,566.67 1,567.23 1,566.67 1,567.23 173.4K
10:03 1,566.81 1,567.05 1,566.81 1,566.84 209.9K
10:04 1,567.18 1,567.18 1,567.00 1,567.00 241.2K
10:05 1,566.98 1,567.14 1,566.85 1,567.14 182.6K
10:06 1,567.10 1,567.22 1,567.10 1,567.11 160.6K
10:07 1,566.95 1,566.95 1,566.55 1,566.73 213.5K
10:08 1,566.73 1,566.77 1,566.55 1,566.55 174.9K
10:09 1,566.45 1,566.59 1,566.31 1,566.31 203.4K
10:10 1,565.86 1,566.22 1,565.86 1,566.22 145.2K
10:11 1,566.38 1,566.45 1,566.38 1,566.39 152.1K
10:12 1,566.56 1,566.67 1,566.56 1,566.57 193.0K
10:13 1,566.72 1,566.83 1,566.72 1,566.74 184.3K
10:14 1,566.82 1,566.82 1,566.53 1,566.53 164.8K
10:15 1,566.51 1,566.51 1,566.25 1,566.31 157.3K
10:16 1,566.51 1,566.60 1,566.51 1,566.56 177.0K
10:17 1,566.58 1,566.65 1,566.51 1,566.65 197.1K
10:18 1,566.65 1,566.86 1,566.65 1,566.85 171.7K
10:19 1,566.88 1,566.96 1,566.88 1,566.93 101.5K
10:20 1,566.84 1,566.89 1,566.81 1,566.89 182.2K
10:21 1,566.96 1,567.27 1,566.96 1,567.27 127.7K
10:22 1,566.80 1,567.02 1,566.80 1,567.02 138.3K
10:23 1,567.10 1,567.33 1,567.10 1,567.11 169.5K
10:24 1,567.08 1,567.08 1,567.01 1,567.04 154.5K
10:25 1,567.03 1,567.52 1,567.03 1,567.52 160.0K
10:26 1,567.73 1,567.76 1,567.59 1,567.59 191.2K
10:27 1,567.66 1,567.66 1,567.48 1,567.48 115.8K
10:28 1,567.32 1,567.32 1,566.45 1,566.45 173.6K
10:29 1,566.43 1,566.59 1,566.28 1,566.28 138.3K
10:30 1,566.45 1,566.51 1,566.40 1,566.51 120.8K
10:31 1,566.08 1,566.74 1,566.03 1,566.74 253.1K
10:32 1,566.79 1,566.79 1,566.41 1,566.41 103.5K
10:33 1,566.41 1,566.54 1,566.41 1,566.54 69.3K
10:34 1,566.59 1,566.59 1,566.19 1,566.25 100.5K
10:35 1,566.31 1,566.45 1,566.15 1,566.45 140.0K
10:36 1,566.50 1,566.58 1,566.50 1,566.54 96.4K
10:37 1,566.67 1,567.05 1,566.67 1,567.05 139.8K
10:38 1,566.94 1,567.31 1,566.94 1,567.31 160.4K
10:39 1,567.31 1,567.59 1,567.31 1,567.49 152.8K
10:40 1,567.57 1,568.04 1,567.57 1,567.96 238.9K
10:41 1,567.83 1,567.89 1,567.76 1,567.76 100.2K
10:42 1,567.58 1,567.58 1,567.42 1,567.47 120.1K
10:43 1,567.62 1,567.64 1,567.57 1,567.60 70.9K
10:44 1,567.68 1,567.71 1,567.53 1,567.53 91.5K
10:45 1,567.70 1,567.72 1,567.45 1,567.45 86.2K
10:46 1,567.50 1,567.50 1,567.22 1,567.22 92.1K
10:47 1,567.03 1,567.03 1,566.88 1,566.90 133.7K
10:48 1,566.89 1,567.01 1,566.89 1,567.01 82.6K
10:49 1,567.02 1,567.02 1,566.82 1,566.82 86.1K
10:50 1,566.82 1,566.82 1,566.60 1,566.66 133.6K
10:51 1,566.65 1,566.67 1,566.38 1,566.40 68.0K
10:52 1,566.34 1,566.35 1,566.27 1,566.28 81.5K
10:53 1,566.30 1,566.30 1,566.26 1,566.26 99.6K
10:54 1,566.28 1,566.28 1,566.04 1,566.05 80.1K
10:55 1,565.96 1,565.96 1,565.85 1,565.90 118.0K
10:56 1,565.86 1,565.86 1,565.68 1,565.68 86.0K
10:57 1,565.67 1,565.80 1,565.50 1,565.50 78.8K
10:58 1,565.73 1,565.73 1,565.47 1,565.47 117.7K
10:59 1,565.43 1,565.51 1,565.37 1,565.37 98.3K
11:00 1,565.32 1,565.32 1,565.02 1,565.25 132.1K
11:01 1,565.35 1,565.35 1,565.24 1,565.24 136.5K
11:02 1,565.21 1,565.40 1,565.21 1,565.40 89.8K
11:03 1,565.47 1,565.63 1,565.45 1,565.63 76.7K
11:04 1,565.67 1,565.67 1,565.53 1,565.53 60.1K
11:05 1,565.49 1,565.54 1,565.26 1,565.26 92.7K
11:06 1,565.37 1,565.50 1,565.37 1,565.44 83.6K
11:07 1,565.34 1,565.57 1,565.25 1,565.57 102.9K
11:08 1,565.63 1,565.72 1,565.63 1,565.72 85.2K
11:09 1,565.70 1,565.72 1,565.69 1,565.72 70.9K
11:10 1,565.79 1,566.24 1,565.75 1,566.24 135.8K
11:11 1,566.29 1,566.62 1,566.29 1,566.62 162.8K
11:12 1,566.72 1,566.95 1,566.72 1,566.95 100.1K
11:13 1,566.99 1,566.99 1,566.76 1,566.76 131.5K
11:14 1,566.80 1,566.84 1,566.79 1,566.79 138.0K
11:15 1,566.94 1,566.98 1,566.90 1,566.98 96.9K
11:16 1,567.02 1,567.10 1,566.93 1,567.10 106.6K
11:17 1,566.97 1,567.00 1,566.90 1,566.90 70.7K
11:18 1,566.95 1,567.08 1,566.94 1,567.08 73.9K
11:19 1,567.11 1,567.11 1,566.81 1,566.81 98.0K
11:20 1,566.78 1,566.80 1,566.52 1,566.52 79.2K
11:21 1,566.39 1,566.43 1,566.36 1,566.36 110.0K
11:22 1,566.35 1,566.46 1,566.35 1,566.45 78.2K
11:23 1,566.52 1,566.52 1,566.28 1,566.28 111.1K
11:24 1,566.02 1,566.18 1,566.02 1,566.13 77.6K
11:25 1,565.89 1,565.96 1,565.89 1,565.96 109.8K
11:26 1,566.09 1,566.63 1,566.09 1,566.63 175.4K
11:27 1,566.61 1,566.61 1,566.42 1,566.43 62.6K
11:28 1,566.54 1,566.54 1,566.18 1,566.18 91.1K
11:29 1,566.11 1,566.11 1,565.88 1,565.88 92.5K
11:30 1,565.92 1,565.92 1,565.53 1,565.75 142.5K
11:31 1,565.86 1,565.94 1,565.80 1,565.94 108.7K
11:32 1,565.93 1,565.93 1,565.58 1,565.58 114.2K
11:33 1,565.59 1,565.59 1,565.43 1,565.53 92.5K
11:34 1,565.55 1,565.98 1,565.54 1,565.98 159.8K
11:35 1,566.03 1,566.03 1,565.77 1,565.77 78.3K
11:36 1,565.95 1,565.95 1,565.77 1,565.77 72.0K
11:37 1,565.71 1,565.75 1,565.71 1,565.75 39.1K
11:38 1,565.61 1,565.61 1,565.38 1,565.38 93.5K
11:39 1,565.21 1,565.34 1,565.21 1,565.34 140.8K
11:40 1,565.34 1,565.40 1,565.23 1,565.32 89.4K
11:41 1,565.35 1,565.35 1,565.09 1,565.09 113.4K
11:42 1,565.16 1,565.47 1,565.16 1,565.42 85.2K
11:43 1,565.40 1,565.40 1,565.29 1,565.38 86.0K
11:44 1,565.34 1,565.39 1,565.26 1,565.30 64.0K
11:45 1,565.28 1,565.28 1,565.12 1,565.12 91.5K
11:46 1,565.26 1,565.31 1,565.16 1,565.31 131.7K
11:47 1,565.17 1,565.17 1,564.95 1,564.99 183.5K
11:48 1,564.96 1,565.08 1,564.96 1,565.08 92.5K
11:49 1,565.14 1,565.30 1,565.14 1,565.30 136.1K
11:50 1,565.36 1,565.36 1,565.22 1,565.36 105.0K
11:51 1,565.39 1,565.39 1,565.27 1,565.27 62.4K
11:52 1,565.20 1,565.20 1,564.93 1,564.93 80.3K
11:53 1,565.18 1,565.23 1,565.10 1,565.10 78.7K
11:54 1,565.07 1,565.21 1,565.07 1,565.21 142.8K
11:55 1,565.23 1,565.48 1,565.23 1,565.48 77.9K
11:56 1,565.56 1,565.59 1,565.53 1,565.53 84.4K
11:57 1,565.51 1,565.69 1,565.51 1,565.55 100.2K
11:58 1,565.64 1,565.67 1,565.58 1,565.67 84.1K
11:59 1,565.65 1,565.65 1,565.47 1,565.47 91.8K
12:00 1,565.50 1,565.50 1,565.41 1,565.45 147.1K
12:01 1,565.33 1,565.41 1,565.31 1,565.41 92.0K
12:02 1,565.48 1,565.51 1,565.42 1,565.42 96.5K
12:03 1,565.28 1,565.28 1,565.13 1,565.13 98.1K
12:04 1,565.05 1,565.05 1,564.74 1,564.76 169.4K
12:05 1,564.74 1,564.94 1,564.74 1,564.79 189.3K
12:06 1,564.81 1,564.86 1,564.81 1,564.81 85.2K
12:07 1,564.78 1,564.96 1,564.78 1,564.96 83.1K
12:08 1,564.95 1,565.17 1,564.95 1,565.15 78.9K
12:09 1,565.09 1,565.09 1,565.02 1,565.07 61.9K
12:10 1,564.96 1,565.00 1,564.72 1,564.72 112.8K
12:11 1,564.71 1,564.71 1,564.47 1,564.60 151.0K
12:12 1,564.60 1,564.60 1,564.37 1,564.51 98.5K
12:13 1,564.52 1,564.69 1,564.52 1,564.69 117.4K
12:14 1,564.70 1,564.74 1,564.61 1,564.61 116.4K
12:15 1,564.47 1,564.62 1,564.47 1,564.62 106.1K
12:16 1,564.50 1,564.50 1,564.35 1,564.40 125.5K
12:17 1,564.50 1,564.61 1,564.50 1,564.61 52.3K
12:18 1,564.55 1,564.64 1,564.53 1,564.60 98.7K
12:19 1,564.60 1,564.68 1,564.59 1,564.68 79.9K
12:20 1,564.61 1,564.71 1,564.54 1,564.71 118.7K
12:21 1,564.73 1,564.75 1,564.69 1,564.74 94.2K
12:22 1,564.70 1,564.76 1,564.68 1,564.68 79.1K
12:23 1,564.70 1,564.81 1,564.66 1,564.66 98.9K
12:24 1,564.61 1,564.61 1,564.32 1,564.32 79.9K
12:25 1,564.20 1,564.20 1,564.07 1,564.15 100.4K
12:26 1,564.16 1,564.16 1,564.14 1,564.14 48.9K
12:27 1,564.24 1,564.27 1,564.14 1,564.27 143.6K
12:28 1,564.29 1,564.53 1,564.29 1,564.53 211.0K
12:29 1,564.50 1,564.50 1,564.30 1,564.30 53.4K
12:30 1,564.27 1,564.32 1,564.27 1,564.29 131.9K
12:31 1,564.28 1,564.28 1,564.18 1,564.18 100.9K
12:32 1,564.18 1,564.26 1,564.05 1,564.05 58.1K
12:33 1,564.05 1,564.05 1,564.03 1,564.03 55.5K
12:34 1,564.13 1,564.24 1,564.13 1,564.13 75.7K
12:35 1,564.07 1,564.16 1,564.07 1,564.16 52.3K
12:36 1,564.13 1,564.42 1,564.13 1,564.42 49.3K
12:37 1,564.45 1,564.45 1,564.27 1,564.27 71.5K
12:38 1,564.35 1,564.54 1,564.35 1,564.52 63.9K
12:39 1,564.46 1,564.46 1,564.41 1,564.41 62.0K
12:40 1,564.44 1,564.47 1,564.22 1,564.22 99.0K
12:41 1,564.18 1,564.18 1,564.09 1,564.10 161.3K
12:42 1,564.19 1,564.48 1,564.19 1,564.48 74.1K
12:43 1,564.58 1,564.59 1,564.53 1,564.57 95.5K
12:44 1,564.57 1,564.76 1,564.57 1,564.76 85.7K
12:45 1,564.77 1,564.81 1,564.72 1,564.72 46.1K
12:46 1,564.82 1,564.87 1,564.68 1,564.68 95.2K
12:47 1,564.75 1,564.81 1,564.75 1,564.81 63.2K
12:48 1,564.82 1,564.82 1,564.73 1,564.73 53.0K
12:49 1,564.78 1,564.83 1,564.78 1,564.83 50.9K
12:50 1,564.81 1,564.88 1,564.81 1,564.83 55.7K
12:51 1,564.86 1,564.86 1,564.63 1,564.63 51.7K
12:52 1,564.69 1,564.79 1,564.69 1,564.79 76.9K
12:53 1,564.82 1,564.86 1,564.76 1,564.76 106.3K
12:54 1,564.79 1,564.92 1,564.70 1,564.92 100.6K
12:55 1,564.93 1,565.07 1,564.93 1,565.07 93.9K
12:56 1,565.12 1,565.39 1,565.12 1,565.39 97.2K
12:57 1,565.37 1,565.47 1,565.36 1,565.47 90.6K
12:58 1,565.45 1,565.45 1,565.34 1,565.38 54.7K
12:59 1,565.38 1,565.44 1,565.36 1,565.44 92.9K
13:00 1,565.36 1,565.36 1,565.32 1,565.33 61.5K
13:01 1,565.43 1,565.49 1,565.43 1,565.48 92.9K
13:02 1,565.58 1,565.77 1,565.58 1,565.77 144.6K
13:03 1,565.76 1,565.80 1,565.67 1,565.67 101.3K
13:04 1,565.68 1,565.77 1,565.68 1,565.77 44.7K
13:05 1,565.71 1,565.76 1,565.66 1,565.71 90.5K
13:06 1,565.68 1,565.68 1,565.48 1,565.48 106.0K
13:07 1,565.47 1,565.47 1,565.41 1,565.41 104.5K
13:08 1,565.40 1,565.40 1,565.10 1,565.10 68.0K
13:09 1,565.15 1,565.26 1,565.15 1,565.23 188.4K
13:10 1,565.31 1,565.31 1,565.25 1,565.25 125.5K
13:11 1,565.24 1,565.24 1,565.05 1,565.05 81.8K
13:12 1,565.01 1,565.01 1,564.96 1,564.98 129.9K
13:13 1,564.98 1,564.98 1,564.85 1,564.85 103.3K
13:14 1,564.82 1,565.04 1,564.82 1,564.97 125.3K
13:15 1,564.98 1,564.98 1,564.91 1,564.94 46.6K
13:16 1,564.86 1,564.89 1,564.85 1,564.87 74.7K
13:17 1,564.83 1,564.83 1,564.74 1,564.81 115.7K
13:18 1,564.73 1,564.74 1,564.65 1,564.65 73.6K
13:19 1,564.58 1,564.58 1,564.36 1,564.39 128.6K
13:20 1,564.46 1,564.48 1,564.43 1,564.48 104.2K
13:21 1,564.50 1,564.52 1,564.49 1,564.49 98.2K
13:22 1,564.31 1,564.53 1,564.31 1,564.53 119.8K
13:23 1,564.51 1,564.51 1,564.40 1,564.40 90.7K
13:24 1,564.40 1,564.45 1,564.40 1,564.41 54.2K
13:25 1,564.42 1,564.78 1,564.42 1,564.78 114.5K
13:26 1,564.81 1,564.92 1,564.81 1,564.91 60.7K
13:27 1,564.94 1,564.97 1,564.89 1,564.94 83.0K
13:28 1,565.01 1,565.04 1,564.99 1,564.99 102.1K
13:29 1,565.09 1,565.20 1,565.09 1,565.20 66.1K
13:30 1,565.11 1,565.20 1,565.11 1,565.20 105.1K
13:31 1,565.10 1,565.10 1,565.02 1,565.02 91.8K
13:32 1,564.98 1,564.99 1,564.83 1,564.83 54.4K
13:33 1,564.79 1,564.79 1,564.63 1,564.63 103.4K
13:34 1,564.68 1,564.68 1,564.43 1,564.50 94.2K
13:35 1,564.62 1,564.72 1,564.60 1,564.72 111.6K
13:36 1,564.71 1,564.71 1,564.48 1,564.48 155.3K
13:37 1,564.73 1,564.73 1,564.64 1,564.64 130.6K
13:38 1,564.63 1,564.89 1,564.63 1,564.86 84.6K
13:39 1,564.89 1,564.92 1,564.89 1,564.92 61.6K
13:40 1,564.91 1,564.94 1,564.89 1,564.89 65.3K
13:41 1,564.92 1,565.00 1,564.92 1,564.96 90.0K
13:42 1,564.94 1,565.05 1,564.94 1,565.05 66.5K
13:43 1,565.01 1,565.03 1,564.99 1,565.03 82.8K
13:44 1,565.05 1,565.13 1,565.05 1,565.13 87.5K
13:45 1,565.13 1,565.13 1,565.01 1,565.01 99.2K
13:46 1,565.17 1,565.17 1,564.92 1,565.03 84.8K
13:47 1,564.96 1,564.96 1,564.58 1,564.58 89.4K
13:48 1,564.47 1,564.57 1,564.47 1,564.52 115.4K
13:49 1,564.53 1,564.54 1,564.45 1,564.45 63.4K
13:50 1,564.34 1,564.43 1,564.29 1,564.43 84.7K
13:51 1,564.49 1,564.63 1,564.49 1,564.60 99.8K
13:52 1,564.57 1,564.57 1,564.41 1,564.51 113.3K
13:53 1,564.60 1,564.62 1,564.54 1,564.54 83.9K
13:54 1,564.66 1,564.80 1,564.66 1,564.80 60.2K
13:55 1,564.90 1,564.94 1,564.90 1,564.90 107.1K
13:56 1,564.95 1,565.00 1,564.84 1,564.84 81.6K
13:57 1,564.76 1,564.79 1,564.71 1,564.79 90.0K
13:58 1,564.81 1,564.94 1,564.81 1,564.94 60.5K
13:59 1,565.01 1,565.09 1,565.01 1,565.08 81.7K
14:00 1,565.03 1,565.11 1,565.03 1,565.05 128.9K
14:01 1,564.96 1,564.96 1,564.85 1,564.89 119.1K
14:02 1,564.95 1,565.12 1,564.95 1,565.12 74.1K
14:03 1,565.13 1,565.18 1,565.13 1,565.14 40.3K
14:04 1,564.99 1,564.99 1,564.78 1,564.79 123.8K
14:05 1,564.79 1,564.79 1,564.72 1,564.73 74.7K
14:06 1,564.80 1,564.92 1,564.80 1,564.92 58.2K
14:07 1,564.95 1,564.95 1,564.87 1,564.92 89.7K
14:08 1,564.99 1,565.04 1,564.86 1,564.86 76.2K
14:09 1,564.85 1,564.88 1,564.83 1,564.88 69.3K
14:10 1,564.85 1,565.03 1,564.85 1,564.99 77.1K
14:11 1,564.86 1,564.91 1,564.86 1,564.91 101.2K
14:12 1,564.95 1,564.95 1,564.74 1,564.74 81.0K
14:13 1,564.75 1,564.75 1,564.42 1,564.42 163.4K
14:14 1,564.33 1,564.45 1,564.33 1,564.45 99.9K
14:15 1,564.42 1,564.42 1,564.15 1,564.15 100.5K
14:16 1,564.18 1,564.18 1,563.60 1,563.60 277.5K
14:17 1,563.48 1,563.48 1,563.25 1,563.32 315.8K
14:18 1,563.20 1,563.20 1,562.89 1,562.89 199.5K
14:19 1,563.07 1,563.20 1,563.07 1,563.15 108.2K
14:20 1,563.18 1,563.18 1,563.00 1,563.00 92.5K
14:21 1,562.93 1,562.93 1,561.75 1,561.82 297.1K
14:22 1,561.75 1,562.26 1,561.75 1,562.26 102.6K
14:23 1,562.10 1,562.45 1,562.08 1,562.45 118.1K
14:24 1,562.57 1,562.62 1,562.53 1,562.62 92.6K
14:25 1,562.59 1,562.77 1,562.59 1,562.77 61.8K
14:26 1,562.77 1,562.83 1,562.24 1,562.24 101.6K
14:27 1,562.25 1,562.38 1,562.20 1,562.36 69.1K
14:28 1,562.07 1,562.07 1,561.74 1,561.74 157.3K
14:29 1,561.03 1,561.05 1,560.99 1,561.03 309.3K
14:30 1,561.00 1,561.19 1,561.00 1,561.19 86.4K
14:31 1,561.13 1,561.13 1,559.74 1,560.04 254.8K
14:32 1,560.35 1,560.39 1,560.22 1,560.22 98.4K
14:33 1,560.26 1,560.52 1,560.26 1,560.52 96.3K
14:34 1,560.57 1,560.81 1,560.57 1,560.81 94.2K
14:35 1,560.86 1,561.06 1,560.86 1,561.06 93.8K
14:36 1,561.24 1,561.34 1,561.23 1,561.34 76.4K
14:37 1,561.40 1,561.63 1,561.22 1,561.63 170.1K
14:38 1,561.91 1,562.23 1,561.91 1,562.23 105.5K
14:39 1,562.24 1,562.44 1,562.24 1,562.35 104.8K
14:40 1,562.18 1,562.33 1,562.06 1,562.06 93.9K
14:41 1,561.78 1,561.78 1,561.66 1,561.74 96.7K
14:42 1,561.35 1,561.42 1,561.33 1,561.33 136.0K
14:43 1,561.40 1,561.67 1,561.39 1,561.67 74.3K
14:44 1,561.73 1,561.73 1,561.48 1,561.48 68.9K
14:45 1,561.50 1,561.55 1,561.48 1,561.48 76.8K
14:46 1,561.44 1,561.55 1,561.44 1,561.44 74.4K
14:47 1,561.11 1,561.11 1,560.99 1,561.02 110.0K
14:48 1,561.08 1,561.25 1,561.01 1,561.24 82.6K
14:49 1,561.14 1,561.30 1,561.14 1,561.30 90.3K
14:50 1,561.49 1,561.78 1,561.49 1,561.73 95.3K
14:51 1,561.69 1,561.69 1,561.35 1,561.55 85.1K
14:52 1,561.56 1,561.64 1,561.40 1,561.40 69.3K
14:53 1,561.36 1,561.56 1,561.36 1,561.56 85.9K
14:54 1,561.71 1,561.71 1,561.55 1,561.55 62.8K
14:55 1,561.56 1,561.74 1,561.56 1,561.65 59.2K
14:56 1,561.71 1,561.71 1,561.54 1,561.63 62.6K
14:57 1,561.69 1,561.69 1,561.61 1,561.62 125.8K
14:58 1,561.65 1,561.70 1,561.55 1,561.59 113.7K
14:59 1,561.60 1,561.62 1,561.28 1,561.28 91.5K
15:00 1,561.29 1,561.29 1,560.65 1,560.65 125.4K
15:01 1,560.69 1,560.69 1,560.59 1,560.59 64.8K
15:02 1,560.62 1,560.64 1,560.53 1,560.53 52.8K
15:03 1,560.24 1,560.24 1,560.19 1,560.19 134.2K
15:04 1,560.06 1,560.06 1,559.42 1,559.59 210.0K
15:05 1,559.42 1,559.63 1,559.42 1,559.63 97.3K
15:06 1,559.66 1,559.78 1,559.65 1,559.74 114.6K
15:07 1,559.86 1,560.04 1,559.85 1,560.04 130.5K
15:08 1,560.12 1,560.74 1,560.12 1,560.74 122.5K
15:09 1,560.72 1,560.85 1,560.72 1,560.79 73.5K
15:10 1,560.82 1,560.92 1,560.76 1,560.92 85.6K
15:11 1,560.93 1,560.93 1,560.75 1,560.75 79.4K
15:12 1,560.72 1,561.02 1,560.72 1,561.02 110.8K
15:13 1,561.18 1,561.37 1,561.18 1,561.22 103.4K
15:14 1,561.31 1,561.31 1,561.12 1,561.12 57.2K
15:15 1,561.20 1,561.20 1,561.10 1,561.17 76.8K
15:16 1,561.16 1,561.20 1,561.08 1,561.16 103.2K
15:17 1,561.10 1,561.38 1,561.10 1,561.38 152.4K
15:18 1,561.50 1,561.60 1,561.50 1,561.60 111.1K
15:19 1,561.79 1,562.08 1,561.79 1,562.08 103.7K
15:20 1,562.06 1,562.15 1,562.03 1,562.10 120.4K
15:21 1,562.02 1,562.02 1,561.93 1,561.93 115.7K
15:22 1,561.90 1,561.92 1,561.87 1,561.87 89.2K
15:23 1,561.91 1,562.01 1,561.91 1,562.01 105.2K
15:24 1,562.15 1,562.15 1,562.11 1,562.14 164.3K
15:25 1,562.24 1,562.24 1,562.03 1,562.05 223.3K
15:26 1,562.07 1,562.20 1,562.06 1,562.20 72.5K
15:27 1,562.12 1,562.12 1,561.96 1,561.96 115.7K
15:28 1,561.97 1,561.97 1,561.89 1,561.94 93.8K
15:29 1,561.97 1,561.97 1,561.56 1,561.56 137.9K
15:30 1,561.52 1,561.76 1,561.52 1,561.76 180.9K
15:31 1,561.95 1,562.02 1,561.86 1,561.86 153.4K
15:32 1,562.04 1,562.04 1,561.90 1,561.90 130.6K
15:33 1,561.96 1,562.06 1,561.96 1,562.06 97.7K
15:34 1,562.16 1,562.32 1,562.16 1,562.16 124.3K
15:35 1,562.09 1,562.45 1,562.09 1,562.39 151.1K
15:36 1,562.40 1,562.40 1,562.14 1,562.17 115.3K
15:37 1,562.26 1,562.30 1,562.19 1,562.30 111.5K
15:38 1,562.33 1,562.45 1,562.33 1,562.42 130.3K
15:39 1,562.48 1,562.89 1,562.48 1,562.89 157.8K
15:40 1,562.85 1,562.96 1,562.85 1,562.90 162.3K
15:41 1,563.04 1,563.37 1,563.04 1,563.37 296.3K
15:42 1,563.34 1,563.40 1,563.28 1,563.28 145.9K
15:43 1,563.25 1,563.25 1,562.80 1,562.80 184.0K
15:44 1,562.76 1,562.77 1,562.74 1,562.74 183.7K
15:45 1,562.88 1,563.10 1,562.88 1,563.10 190.6K
15:46 1,562.93 1,562.93 1,562.86 1,562.91 183.6K
15:47 1,563.00 1,563.14 1,563.00 1,563.14 201.8K
15:48 1,563.27 1,563.29 1,563.11 1,563.11 233.9K
15:49 1,563.18 1,563.35 1,563.06 1,563.06 297.5K
15:50 1,562.71 1,563.18 1,562.71 1,563.04 1,065.3K
15:51 1,562.84 1,563.07 1,562.81 1,563.07 371.3K
15:52 1,563.08 1,563.22 1,562.99 1,562.99 383.0K
15:53 1,563.12 1,563.23 1,563.08 1,563.11 445.4K
15:54 1,563.17 1,563.30 1,563.10 1,563.10 519.8K
15:55 1,563.02 1,563.02 1,562.53 1,562.53 796.0K
15:56 1,562.67 1,562.97 1,562.67 1,562.96 926.2K
15:57 1,562.80 1,562.96 1,562.72 1,562.96 795.0K
15:58 1,562.94 1,562.98 1,562.84 1,562.84 791.8K
15:59 1,562.82 1,563.32 1,562.82 1,563.32 1,399.3K
16:00 1,563.33 1,563.34 1,563.33 1,563.34 69,272.5K
16:01 1,563.34 1,563.34 1,563.34 1,563.34 514.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし