S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,544.00 1,544.00 1,542.99 1,543.27 13,384.0K
09:31 1,544.18 1,545.93 1,544.18 1,545.78 412.1K
09:32 1,545.30 1,545.75 1,545.30 1,545.59 282.6K
09:33 1,545.40 1,545.40 1,544.56 1,544.56 284.7K
09:34 1,544.24 1,544.74 1,544.24 1,544.74 340.9K
09:35 1,544.68 1,544.68 1,543.97 1,544.56 413.5K
09:36 1,544.78 1,545.33 1,544.78 1,545.23 329.8K
09:37 1,545.36 1,545.88 1,545.31 1,545.88 236.3K
09:38 1,546.26 1,546.96 1,546.26 1,546.80 296.7K
09:39 1,546.99 1,547.00 1,546.82 1,547.00 227.2K
09:40 1,547.18 1,548.02 1,547.18 1,548.02 310.2K
09:41 1,547.55 1,547.80 1,547.29 1,547.67 239.2K
09:42 1,547.87 1,547.98 1,547.50 1,547.63 221.7K
09:43 1,547.74 1,548.74 1,547.74 1,548.74 224.2K
09:44 1,548.61 1,548.81 1,548.61 1,548.65 185.3K
09:45 1,548.52 1,548.52 1,547.88 1,547.99 292.9K
09:46 1,547.58 1,547.58 1,546.64 1,546.64 196.1K
09:47 1,546.53 1,547.01 1,546.53 1,547.01 215.7K
09:48 1,547.70 1,548.00 1,547.70 1,547.95 174.5K
09:49 1,547.79 1,548.14 1,547.79 1,548.14 164.6K
09:50 1,548.16 1,548.16 1,547.95 1,548.12 254.6K
09:51 1,547.86 1,548.01 1,547.73 1,548.01 163.1K
09:52 1,548.02 1,548.11 1,547.83 1,547.95 195.1K
09:53 1,548.54 1,548.54 1,547.80 1,547.84 308.2K
09:54 1,548.00 1,548.35 1,548.00 1,548.27 187.4K
09:55 1,548.47 1,548.55 1,547.85 1,547.85 238.6K
09:56 1,548.14 1,548.57 1,548.14 1,548.57 247.6K
09:57 1,548.92 1,549.06 1,548.92 1,549.06 251.1K
09:58 1,548.64 1,548.64 1,548.42 1,548.57 252.7K
09:59 1,548.78 1,548.78 1,548.27 1,548.27 232.3K
10:00 1,548.45 1,549.18 1,548.45 1,549.18 216.3K
10:01 1,549.02 1,549.49 1,549.02 1,549.49 192.2K
10:02 1,549.55 1,549.55 1,549.08 1,549.08 177.0K
10:03 1,548.82 1,548.82 1,548.62 1,548.62 157.1K
10:04 1,548.82 1,548.98 1,548.61 1,548.61 193.9K
10:05 1,548.81 1,548.81 1,548.43 1,548.69 182.6K
10:06 1,549.01 1,549.01 1,548.67 1,548.67 138.4K
10:07 1,548.95 1,548.95 1,548.57 1,548.91 262.4K
10:08 1,548.97 1,549.08 1,548.66 1,548.66 123.6K
10:09 1,548.59 1,548.59 1,548.30 1,548.30 105.3K
10:10 1,548.12 1,548.22 1,547.72 1,547.72 212.2K
10:11 1,547.89 1,547.89 1,547.78 1,547.89 136.9K
10:12 1,547.93 1,547.93 1,547.77 1,547.78 196.4K
10:13 1,547.85 1,548.07 1,547.85 1,547.93 141.2K
10:14 1,547.94 1,548.17 1,547.94 1,548.08 133.9K
10:15 1,548.17 1,548.29 1,547.76 1,547.76 227.1K
10:16 1,547.74 1,547.91 1,547.66 1,547.73 141.2K
10:17 1,547.90 1,548.01 1,547.72 1,548.01 159.2K
10:18 1,548.43 1,548.90 1,548.43 1,548.90 213.8K
10:19 1,549.15 1,549.76 1,549.15 1,549.76 257.1K
10:20 1,549.87 1,550.36 1,549.87 1,550.36 203.5K
10:21 1,550.49 1,550.58 1,550.38 1,550.38 202.5K
10:22 1,550.31 1,550.31 1,550.23 1,550.23 193.8K
10:23 1,550.16 1,550.60 1,550.16 1,550.60 109.0K
10:24 1,550.66 1,550.69 1,550.63 1,550.63 154.6K
10:25 1,550.45 1,550.50 1,550.41 1,550.50 267.2K
10:26 1,550.52 1,550.52 1,549.64 1,549.64 144.2K
10:27 1,549.56 1,549.56 1,549.13 1,549.13 119.8K
10:28 1,548.77 1,548.90 1,548.77 1,548.79 170.6K
10:29 1,548.77 1,548.77 1,548.40 1,548.40 151.0K
10:30 1,548.27 1,548.47 1,548.27 1,548.47 160.2K
10:31 1,548.64 1,548.64 1,548.46 1,548.46 155.6K
10:32 1,548.50 1,548.50 1,548.16 1,548.16 132.8K
10:33 1,548.23 1,548.23 1,547.87 1,547.87 167.3K
10:34 1,547.89 1,547.89 1,547.70 1,547.70 122.6K
10:35 1,547.59 1,547.60 1,547.40 1,547.40 187.1K
10:36 1,547.41 1,547.69 1,547.41 1,547.69 110.7K
10:37 1,547.79 1,547.94 1,547.69 1,547.94 161.8K
10:38 1,547.89 1,548.04 1,547.89 1,548.04 88.7K
10:39 1,548.19 1,548.63 1,548.19 1,548.57 199.6K
10:40 1,548.51 1,549.01 1,548.51 1,549.01 116.8K
10:41 1,549.08 1,549.08 1,548.99 1,548.99 145.1K
10:42 1,548.94 1,549.21 1,548.94 1,549.21 99.9K
10:43 1,549.45 1,549.54 1,549.31 1,549.31 124.1K
10:44 1,549.29 1,549.29 1,548.97 1,548.97 119.8K
10:45 1,548.92 1,549.12 1,548.92 1,549.12 152.3K
10:46 1,548.97 1,548.97 1,548.73 1,548.77 115.1K
10:47 1,548.64 1,548.66 1,548.44 1,548.44 91.6K
10:48 1,548.54 1,548.75 1,548.54 1,548.75 98.6K
10:49 1,548.67 1,548.67 1,548.45 1,548.45 167.2K
10:50 1,548.35 1,548.35 1,548.03 1,548.11 350.2K
10:51 1,548.47 1,548.69 1,548.47 1,548.57 150.1K
10:52 1,548.40 1,548.49 1,548.34 1,548.34 79.8K
10:53 1,548.42 1,549.15 1,548.42 1,549.15 111.3K
10:54 1,549.02 1,549.08 1,548.96 1,548.96 99.9K
10:55 1,548.99 1,549.22 1,548.99 1,549.22 65.6K
10:56 1,549.12 1,549.47 1,549.12 1,549.42 128.5K
10:57 1,549.42 1,549.51 1,549.36 1,549.36 116.1K
10:58 1,549.44 1,549.44 1,549.22 1,549.22 114.1K
10:59 1,549.30 1,549.30 1,549.20 1,549.26 106.7K
11:00 1,549.20 1,549.28 1,549.19 1,549.28 113.2K
11:01 1,549.33 1,549.33 1,549.07 1,549.07 99.2K
11:02 1,549.21 1,549.53 1,549.21 1,549.53 185.8K
11:03 1,549.57 1,550.00 1,549.57 1,550.00 162.0K
11:04 1,550.06 1,550.40 1,550.06 1,550.40 137.9K
11:05 1,550.50 1,550.68 1,550.47 1,550.47 150.8K
11:06 1,550.52 1,550.60 1,550.50 1,550.56 79.8K
11:07 1,550.49 1,550.79 1,550.49 1,550.79 78.4K
11:08 1,550.88 1,551.17 1,550.88 1,551.17 93.7K
11:09 1,550.96 1,550.96 1,550.62 1,550.62 145.3K
11:10 1,550.48 1,550.67 1,550.48 1,550.67 98.8K
11:11 1,550.94 1,551.25 1,550.94 1,551.22 116.7K
11:12 1,551.26 1,551.26 1,550.88 1,550.88 94.2K
11:13 1,550.77 1,551.16 1,550.77 1,551.16 124.6K
11:14 1,551.29 1,551.29 1,550.99 1,550.99 135.7K
11:15 1,551.07 1,551.22 1,551.07 1,551.22 87.4K
11:16 1,551.23 1,551.40 1,551.23 1,551.39 111.6K
11:17 1,551.54 1,551.56 1,551.54 1,551.55 111.2K
11:18 1,551.65 1,551.65 1,551.52 1,551.52 84.7K
11:19 1,551.45 1,551.45 1,551.22 1,551.31 82.6K
11:20 1,551.34 1,551.34 1,551.08 1,551.10 72.3K
11:21 1,551.08 1,551.58 1,551.08 1,551.58 125.3K
11:22 1,552.00 1,552.02 1,551.93 1,551.93 143.4K
11:23 1,552.04 1,552.17 1,552.04 1,552.08 109.9K
11:24 1,551.97 1,551.99 1,551.90 1,551.99 75.0K
11:25 1,551.76 1,551.76 1,551.41 1,551.41 133.3K
11:26 1,551.52 1,551.54 1,551.47 1,551.49 83.0K
11:27 1,551.30 1,551.41 1,551.26 1,551.26 95.0K
11:28 1,551.26 1,551.40 1,551.22 1,551.40 110.1K
11:29 1,551.38 1,551.46 1,551.32 1,551.32 82.2K
11:30 1,551.24 1,551.28 1,551.13 1,551.28 116.3K
11:31 1,551.20 1,551.29 1,551.19 1,551.29 179.2K
11:32 1,551.28 1,551.44 1,551.26 1,551.26 91.4K
11:33 1,551.25 1,551.57 1,551.25 1,551.57 120.8K
11:34 1,551.70 1,551.75 1,551.57 1,551.57 180.5K
11:35 1,551.44 1,551.44 1,551.04 1,551.08 115.8K
11:36 1,551.14 1,551.60 1,551.09 1,551.60 110.4K
11:37 1,551.60 1,551.70 1,551.51 1,551.70 102.6K
11:38 1,551.70 1,551.83 1,551.70 1,551.73 52.9K
11:39 1,551.76 1,551.76 1,551.54 1,551.54 70.1K
11:40 1,551.70 1,551.75 1,551.63 1,551.75 77.4K
11:41 1,551.83 1,552.27 1,551.79 1,552.27 112.2K
11:42 1,552.27 1,552.27 1,552.14 1,552.15 77.6K
11:43 1,552.14 1,552.32 1,552.11 1,552.32 112.0K
11:44 1,552.28 1,552.50 1,552.28 1,552.36 92.7K
11:45 1,552.30 1,552.47 1,552.30 1,552.47 66.4K
11:46 1,552.49 1,552.64 1,552.49 1,552.57 129.2K
11:47 1,552.54 1,552.83 1,552.54 1,552.82 161.6K
11:48 1,552.77 1,553.05 1,552.76 1,553.05 98.9K
11:49 1,553.07 1,553.07 1,552.89 1,552.89 60.5K
11:50 1,552.87 1,552.87 1,552.54 1,552.54 81.1K
11:51 1,552.41 1,552.71 1,552.41 1,552.71 104.1K
11:52 1,552.72 1,552.77 1,552.58 1,552.58 82.3K
11:53 1,552.54 1,552.54 1,552.32 1,552.35 77.8K
11:54 1,552.65 1,553.10 1,552.65 1,552.86 105.8K
11:55 1,552.90 1,552.92 1,552.84 1,552.92 55.6K
11:56 1,553.00 1,553.00 1,552.86 1,552.86 65.0K
11:57 1,552.79 1,552.81 1,552.66 1,552.76 56.8K
11:58 1,552.99 1,553.10 1,552.95 1,553.10 75.7K
11:59 1,553.20 1,553.39 1,553.20 1,553.31 94.7K
12:00 1,553.31 1,553.37 1,553.25 1,553.37 121.4K
12:01 1,553.34 1,553.44 1,553.34 1,553.38 80.4K
12:02 1,553.37 1,553.42 1,553.36 1,553.42 105.1K
12:03 1,553.46 1,553.63 1,553.44 1,553.63 105.6K
12:04 1,553.62 1,553.62 1,553.52 1,553.54 81.3K
12:05 1,553.58 1,554.02 1,553.58 1,554.02 105.7K
12:06 1,554.08 1,554.51 1,554.08 1,554.51 175.1K
12:07 1,554.45 1,554.47 1,554.34 1,554.35 101.0K
12:08 1,554.37 1,554.43 1,554.37 1,554.38 172.4K
12:09 1,554.23 1,554.27 1,554.13 1,554.27 71.5K
12:10 1,554.52 1,554.69 1,554.52 1,554.63 132.8K
12:11 1,554.57 1,554.62 1,554.39 1,554.53 79.6K
12:12 1,554.46 1,554.46 1,554.26 1,554.26 67.2K
12:13 1,554.25 1,554.49 1,554.24 1,554.49 137.9K
12:14 1,554.41 1,554.68 1,554.41 1,554.68 91.8K
12:15 1,554.61 1,554.79 1,554.61 1,554.79 79.4K
12:16 1,554.79 1,554.84 1,554.76 1,554.76 61.3K
12:17 1,554.88 1,554.96 1,554.88 1,554.93 87.5K
12:18 1,554.95 1,554.95 1,554.79 1,554.79 92.9K
12:19 1,554.63 1,554.63 1,554.56 1,554.60 75.4K
12:20 1,554.55 1,554.55 1,554.33 1,554.54 118.0K
12:21 1,554.47 1,554.47 1,554.28 1,554.28 53.6K
12:22 1,554.28 1,554.49 1,554.23 1,554.49 93.8K
12:23 1,554.50 1,554.54 1,554.50 1,554.54 68.4K
12:24 1,554.53 1,554.54 1,554.46 1,554.51 89.6K
12:25 1,554.42 1,554.55 1,554.27 1,554.55 98.0K
12:26 1,554.53 1,554.53 1,554.38 1,554.41 49.1K
12:27 1,554.44 1,554.44 1,554.27 1,554.27 65.8K
12:28 1,554.20 1,554.26 1,554.18 1,554.26 47.3K
12:29 1,554.23 1,554.55 1,554.23 1,554.55 69.1K
12:30 1,554.48 1,554.65 1,554.48 1,554.59 105.3K
12:31 1,554.58 1,554.81 1,554.58 1,554.78 76.2K
12:32 1,554.77 1,554.95 1,554.77 1,554.92 110.2K
12:33 1,554.66 1,554.66 1,554.55 1,554.55 94.6K
12:34 1,554.58 1,554.77 1,554.54 1,554.77 57.5K
12:35 1,554.81 1,554.81 1,554.57 1,554.68 78.4K
12:36 1,554.64 1,554.72 1,554.64 1,554.72 98.4K
12:37 1,554.77 1,555.04 1,554.77 1,555.04 71.1K
12:38 1,555.31 1,555.34 1,555.25 1,555.25 83.0K
12:39 1,555.25 1,555.25 1,555.18 1,555.21 93.7K
12:40 1,555.18 1,555.22 1,555.13 1,555.14 69.0K
12:41 1,555.12 1,555.18 1,554.93 1,554.93 87.4K
12:42 1,554.78 1,555.11 1,554.78 1,555.05 92.6K
12:43 1,555.08 1,555.08 1,554.82 1,554.92 59.0K
12:44 1,555.02 1,555.02 1,554.95 1,554.95 105.8K
12:45 1,555.07 1,555.23 1,555.07 1,555.17 53.8K
12:46 1,555.18 1,555.28 1,555.06 1,555.15 98.8K
12:47 1,554.96 1,555.08 1,554.96 1,555.07 35.0K
12:48 1,555.03 1,555.08 1,554.99 1,555.08 54.3K
12:49 1,555.10 1,555.10 1,554.97 1,554.97 48.8K
12:50 1,554.98 1,554.98 1,554.78 1,554.78 42.8K
12:51 1,554.75 1,554.79 1,554.59 1,554.79 106.4K
12:52 1,555.01 1,555.07 1,554.97 1,554.97 80.9K
12:53 1,554.96 1,555.14 1,554.96 1,555.14 62.2K
12:54 1,555.17 1,555.17 1,555.08 1,555.09 58.0K
12:55 1,555.04 1,555.06 1,555.03 1,555.06 38.8K
12:56 1,554.99 1,555.11 1,554.97 1,555.11 56.4K
12:57 1,555.08 1,555.08 1,554.93 1,554.94 87.4K
12:58 1,554.91 1,554.96 1,554.84 1,554.84 83.7K
12:59 1,554.79 1,554.96 1,554.79 1,554.96 90.6K
13:00 1,555.02 1,555.22 1,554.97 1,555.22 87.9K
13:01 1,554.95 1,555.28 1,554.95 1,555.28 88.2K
13:02 1,555.41 1,555.52 1,555.41 1,555.46 97.6K
13:03 1,555.37 1,555.67 1,555.37 1,555.62 143.7K
13:04 1,555.48 1,555.61 1,555.48 1,555.61 80.1K
13:05 1,555.51 1,555.55 1,555.46 1,555.46 100.6K
13:06 1,555.49 1,555.73 1,555.49 1,555.73 79.9K
13:07 1,555.67 1,555.78 1,555.67 1,555.77 98.2K
13:08 1,555.78 1,555.78 1,555.72 1,555.72 78.5K
13:09 1,555.68 1,555.75 1,555.66 1,555.66 80.2K
13:10 1,555.63 1,555.69 1,555.44 1,555.66 141.2K
13:11 1,555.67 1,555.67 1,555.51 1,555.51 66.7K
13:12 1,555.50 1,555.50 1,555.31 1,555.31 51.4K
13:13 1,555.36 1,555.36 1,555.27 1,555.31 115.7K
13:14 1,555.27 1,555.47 1,555.27 1,555.47 63.2K
13:15 1,555.42 1,555.52 1,555.42 1,555.46 80.8K
13:16 1,555.32 1,555.60 1,555.29 1,555.60 83.4K
13:17 1,555.53 1,555.55 1,555.46 1,555.46 70.9K
13:18 1,555.47 1,555.47 1,555.32 1,555.32 61.5K
13:19 1,555.28 1,555.39 1,555.28 1,555.39 75.4K
13:20 1,555.52 1,555.62 1,555.52 1,555.62 80.7K
13:21 1,555.62 1,555.83 1,555.62 1,555.83 76.7K
13:22 1,555.70 1,555.78 1,555.68 1,555.68 106.3K
13:23 1,555.74 1,555.75 1,555.63 1,555.74 69.9K
13:24 1,555.73 1,555.75 1,555.73 1,555.73 42.1K
13:25 1,555.76 1,555.76 1,555.58 1,555.58 75.6K
13:26 1,555.51 1,555.51 1,555.29 1,555.33 71.0K
13:27 1,555.31 1,555.40 1,555.18 1,555.39 101.6K
13:28 1,555.38 1,555.81 1,555.38 1,555.76 118.4K
13:29 1,555.78 1,555.78 1,555.43 1,555.43 67.2K
13:30 1,555.39 1,555.39 1,555.14 1,555.14 96.9K
13:31 1,555.03 1,555.03 1,554.94 1,554.98 85.6K
13:32 1,554.97 1,555.05 1,554.97 1,555.05 60.8K
13:33 1,554.87 1,554.87 1,554.58 1,554.58 103.4K
13:34 1,554.51 1,554.54 1,554.50 1,554.52 100.1K
13:35 1,554.50 1,554.50 1,554.25 1,554.37 90.6K
13:36 1,554.44 1,554.69 1,554.44 1,554.69 82.7K
13:37 1,554.77 1,554.77 1,554.67 1,554.70 76.1K
13:38 1,554.70 1,554.75 1,554.70 1,554.74 58.7K
13:39 1,554.72 1,554.72 1,554.35 1,554.38 91.7K
13:40 1,554.47 1,554.64 1,554.47 1,554.64 69.9K
13:41 1,554.66 1,554.79 1,554.65 1,554.79 51.8K
13:42 1,554.87 1,554.92 1,554.79 1,554.79 49.3K
13:43 1,554.87 1,555.02 1,554.75 1,555.02 95.1K
13:44 1,555.07 1,555.40 1,555.07 1,555.40 88.0K
13:45 1,555.32 1,555.32 1,555.11 1,555.11 68.4K
13:46 1,554.96 1,555.12 1,554.96 1,555.11 64.6K
13:47 1,554.92 1,555.30 1,554.92 1,555.30 90.3K
13:48 1,555.14 1,555.14 1,554.99 1,554.99 85.3K
13:49 1,554.98 1,554.98 1,554.85 1,554.90 92.3K
13:50 1,554.88 1,554.88 1,554.78 1,554.83 83.6K
13:51 1,554.89 1,554.91 1,554.72 1,554.78 103.5K
13:52 1,554.86 1,555.10 1,554.82 1,555.10 104.7K
13:53 1,555.03 1,555.03 1,554.77 1,554.77 79.8K
13:54 1,554.74 1,554.74 1,554.55 1,554.55 57.2K
13:55 1,554.52 1,554.52 1,554.36 1,554.43 96.3K
13:56 1,554.29 1,554.30 1,554.21 1,554.30 67.7K
13:57 1,554.29 1,554.33 1,554.23 1,554.33 91.0K
13:58 1,554.36 1,554.36 1,554.23 1,554.35 109.7K
13:59 1,554.33 1,554.34 1,554.23 1,554.27 68.6K
14:00 1,554.37 1,554.37 1,554.05 1,554.05 153.0K
14:01 1,553.98 1,553.99 1,553.87 1,553.99 67.2K
14:02 1,554.32 1,554.47 1,554.32 1,554.41 98.6K
14:03 1,554.29 1,554.29 1,554.14 1,554.14 68.3K
14:04 1,554.11 1,554.29 1,554.11 1,554.29 77.6K
14:05 1,554.34 1,554.39 1,554.30 1,554.39 63.3K
14:06 1,554.46 1,554.51 1,554.34 1,554.51 92.5K
14:07 1,554.45 1,554.54 1,554.38 1,554.54 93.6K
14:08 1,554.60 1,554.81 1,554.60 1,554.72 99.3K
14:09 1,554.71 1,554.78 1,554.65 1,554.65 85.1K
14:10 1,554.63 1,554.63 1,554.46 1,554.48 65.4K
14:11 1,554.46 1,554.84 1,554.46 1,554.74 129.8K
14:12 1,554.65 1,554.65 1,554.54 1,554.64 87.6K
14:13 1,554.63 1,554.79 1,554.63 1,554.79 56.3K
14:14 1,554.61 1,554.61 1,554.52 1,554.52 91.1K
14:15 1,554.43 1,554.57 1,554.43 1,554.57 119.5K
14:16 1,554.52 1,554.78 1,554.52 1,554.60 84.2K
14:17 1,554.41 1,554.41 1,554.05 1,554.05 121.9K
14:18 1,554.36 1,554.44 1,554.36 1,554.44 121.8K
14:19 1,554.50 1,554.50 1,554.24 1,554.24 76.3K
14:20 1,554.21 1,554.26 1,554.14 1,554.26 89.0K
14:21 1,554.21 1,554.60 1,554.21 1,554.60 115.7K
14:22 1,554.59 1,554.68 1,554.57 1,554.57 63.0K
14:23 1,554.54 1,554.54 1,554.29 1,554.29 118.6K
14:24 1,554.44 1,554.59 1,554.42 1,554.59 80.0K
14:25 1,554.54 1,554.76 1,554.54 1,554.76 84.0K
14:26 1,554.77 1,554.95 1,554.77 1,554.95 64.0K
14:27 1,555.00 1,555.05 1,554.99 1,555.05 97.8K
14:28 1,554.95 1,554.95 1,554.93 1,554.94 62.1K
14:29 1,554.92 1,554.94 1,554.87 1,554.87 60.6K
14:30 1,554.85 1,555.39 1,554.85 1,555.39 131.9K
14:31 1,555.38 1,555.38 1,555.33 1,555.37 122.9K
14:32 1,555.43 1,555.59 1,555.43 1,555.56 93.8K
14:33 1,555.40 1,555.40 1,555.25 1,555.25 77.7K
14:34 1,555.17 1,555.33 1,555.17 1,555.30 121.8K
14:35 1,555.36 1,555.56 1,555.36 1,555.56 131.1K
14:36 1,555.50 1,555.50 1,555.44 1,555.47 90.2K
14:37 1,555.43 1,555.43 1,555.19 1,555.19 83.7K
14:38 1,555.17 1,555.17 1,554.80 1,554.80 75.7K
14:39 1,554.80 1,555.07 1,554.80 1,555.07 89.6K
14:40 1,555.08 1,555.21 1,555.08 1,555.14 100.2K
14:41 1,555.26 1,555.37 1,555.26 1,555.37 69.6K
14:42 1,555.49 1,555.49 1,555.34 1,555.40 60.8K
14:43 1,555.53 1,555.53 1,555.35 1,555.35 59.1K
14:44 1,555.44 1,555.51 1,555.42 1,555.42 79.9K
14:45 1,555.38 1,555.38 1,555.21 1,555.21 73.5K
14:46 1,555.13 1,555.18 1,555.13 1,555.16 56.3K
14:47 1,555.24 1,555.42 1,555.24 1,555.29 101.8K
14:48 1,555.18 1,555.18 1,554.89 1,554.89 67.4K
14:49 1,554.76 1,554.76 1,554.67 1,554.67 77.9K
14:50 1,554.96 1,554.98 1,554.89 1,554.89 88.5K
14:51 1,554.93 1,554.93 1,554.85 1,554.87 115.9K
14:52 1,554.79 1,554.85 1,554.78 1,554.78 79.8K
14:53 1,554.80 1,554.80 1,554.66 1,554.66 72.9K
14:54 1,554.65 1,554.66 1,554.60 1,554.66 122.9K
14:55 1,554.72 1,554.73 1,554.52 1,554.52 95.2K
14:56 1,554.48 1,554.63 1,554.48 1,554.61 74.8K
14:57 1,554.75 1,554.88 1,554.75 1,554.80 107.7K
14:58 1,554.78 1,554.87 1,554.65 1,554.68 90.3K
14:59 1,554.72 1,554.72 1,554.66 1,554.66 93.3K
15:00 1,554.60 1,554.70 1,554.60 1,554.70 76.5K
15:01 1,554.78 1,554.90 1,554.78 1,554.90 91.6K
15:02 1,554.94 1,555.19 1,554.94 1,555.19 128.4K
15:03 1,555.10 1,555.10 1,554.86 1,554.86 128.7K
15:04 1,554.83 1,554.92 1,554.83 1,554.86 60.8K
15:05 1,554.95 1,555.18 1,554.95 1,555.16 130.7K
15:06 1,555.22 1,555.38 1,555.18 1,555.18 149.1K
15:07 1,555.18 1,555.26 1,555.13 1,555.13 134.5K
15:08 1,555.11 1,555.11 1,554.80 1,554.80 103.1K
15:09 1,555.01 1,555.01 1,554.79 1,554.79 71.4K
15:10 1,554.74 1,554.85 1,554.74 1,554.80 106.4K
15:11 1,554.74 1,554.78 1,554.64 1,554.74 63.1K
15:12 1,554.74 1,554.92 1,554.74 1,554.91 75.6K
15:13 1,555.00 1,555.28 1,555.00 1,555.08 83.1K
15:14 1,555.18 1,555.46 1,555.18 1,555.40 113.9K
15:15 1,555.43 1,555.43 1,555.22 1,555.22 83.9K
15:16 1,555.14 1,555.42 1,555.14 1,555.42 112.9K
15:17 1,555.50 1,555.56 1,555.39 1,555.39 85.5K
15:18 1,554.99 1,555.04 1,554.97 1,554.97 140.3K
15:19 1,555.01 1,555.01 1,554.77 1,554.77 98.2K
15:20 1,554.92 1,554.92 1,554.75 1,554.78 95.6K
15:21 1,554.72 1,554.76 1,554.61 1,554.61 151.8K
15:22 1,554.54 1,554.66 1,554.54 1,554.61 97.1K
15:23 1,554.58 1,554.58 1,554.37 1,554.54 87.2K
15:24 1,554.55 1,554.64 1,554.48 1,554.48 74.7K
15:25 1,554.34 1,554.34 1,554.01 1,554.01 122.8K
15:26 1,553.86 1,553.86 1,553.35 1,553.50 176.8K
15:27 1,553.52 1,553.97 1,553.51 1,553.97 126.1K
15:28 1,554.27 1,554.46 1,554.27 1,554.46 136.6K
15:29 1,554.13 1,554.13 1,554.00 1,554.00 109.2K
15:30 1,554.30 1,554.67 1,554.30 1,554.66 224.9K
15:31 1,554.66 1,554.66 1,554.56 1,554.61 95.1K
15:32 1,554.65 1,554.65 1,554.30 1,554.30 151.0K
15:33 1,554.22 1,554.25 1,554.20 1,554.23 101.2K
15:34 1,554.19 1,554.37 1,554.12 1,554.37 155.1K
15:35 1,554.31 1,554.57 1,554.27 1,554.47 188.6K
15:36 1,554.75 1,554.75 1,554.61 1,554.61 137.1K
15:37 1,554.65 1,554.68 1,554.47 1,554.47 137.7K
15:38 1,554.44 1,554.47 1,554.15 1,554.15 141.6K
15:39 1,554.13 1,554.13 1,554.05 1,554.09 218.1K
15:40 1,554.03 1,554.03 1,553.92 1,554.01 179.3K
15:41 1,554.08 1,554.31 1,554.08 1,554.31 198.5K
15:42 1,554.23 1,554.61 1,554.23 1,554.61 206.7K
15:43 1,554.42 1,554.58 1,554.42 1,554.58 236.7K
15:44 1,554.60 1,554.97 1,554.60 1,554.97 217.4K
15:45 1,554.95 1,554.95 1,554.55 1,554.55 301.3K
15:46 1,554.56 1,554.67 1,554.51 1,554.51 309.0K
15:47 1,554.44 1,554.67 1,554.44 1,554.67 186.6K
15:48 1,554.70 1,554.85 1,554.70 1,554.83 285.4K
15:49 1,554.74 1,554.74 1,554.53 1,554.58 271.6K
15:50 1,554.91 1,556.12 1,554.91 1,556.02 1,392.9K
15:51 1,556.18 1,556.18 1,555.90 1,555.97 501.2K
15:52 1,556.00 1,556.00 1,555.87 1,555.87 344.1K
15:53 1,556.03 1,556.19 1,556.03 1,556.19 563.3K
15:54 1,556.07 1,556.07 1,555.44 1,555.54 614.2K
15:55 1,555.42 1,555.60 1,555.34 1,555.57 932.0K
15:56 1,555.38 1,555.73 1,555.38 1,555.67 923.7K
15:57 1,555.96 1,555.96 1,555.59 1,555.76 875.1K
15:58 1,555.89 1,555.90 1,555.82 1,555.82 1,058.4K
15:59 1,555.70 1,555.86 1,555.48 1,555.86 1,858.3K
16:00 1,556.39 1,556.41 1,556.39 1,556.41 83,602.5K
16:01 1,556.41 1,556.41 1,556.41 1,556.41 227.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし