S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,495.80 1,495.80 1,491.01 1,491.01 2,015.2K
09:31 1,491.02 1,491.67 1,490.88 1,491.67 268.9K
09:32 1,490.66 1,491.05 1,490.61 1,491.05 277.5K
09:33 1,491.63 1,491.63 1,491.07 1,491.15 220.3K
09:34 1,490.93 1,491.40 1,490.83 1,491.40 229.0K
09:35 1,491.35 1,491.50 1,490.23 1,491.50 352.7K
09:36 1,491.77 1,494.50 1,491.77 1,494.50 495.6K
09:37 1,495.24 1,495.35 1,495.24 1,495.32 241.0K
09:38 1,495.86 1,495.86 1,495.42 1,495.55 271.8K
09:39 1,495.24 1,495.24 1,494.18 1,494.18 205.4K
09:40 1,494.54 1,495.38 1,494.54 1,495.38 240.6K
09:41 1,494.92 1,495.25 1,494.83 1,495.25 244.1K
09:42 1,496.10 1,496.10 1,495.48 1,495.48 264.4K
09:43 1,495.58 1,495.85 1,495.58 1,495.85 157.8K
09:44 1,495.88 1,495.94 1,495.84 1,495.94 231.2K
09:45 1,495.49 1,495.88 1,495.05 1,495.67 288.1K
09:46 1,495.32 1,495.52 1,495.03 1,495.03 172.5K
09:47 1,495.08 1,495.46 1,494.91 1,495.46 172.0K
09:48 1,495.63 1,495.83 1,495.63 1,495.72 201.4K
09:49 1,496.04 1,496.65 1,496.04 1,496.65 198.7K
09:50 1,496.81 1,496.91 1,496.61 1,496.62 196.7K
09:51 1,496.70 1,496.70 1,495.50 1,495.50 211.6K
09:52 1,495.48 1,495.63 1,495.35 1,495.43 196.0K
09:53 1,495.55 1,495.55 1,495.12 1,495.12 186.2K
09:54 1,494.60 1,495.05 1,494.60 1,494.96 185.3K
09:55 1,494.98 1,494.98 1,494.00 1,494.00 174.0K
09:56 1,493.71 1,493.87 1,493.67 1,493.79 193.7K
09:57 1,493.74 1,493.74 1,492.81 1,492.81 156.7K
09:58 1,492.84 1,492.84 1,491.93 1,491.93 172.6K
09:59 1,491.60 1,491.60 1,490.45 1,490.45 333.5K
10:00 1,490.39 1,492.19 1,490.39 1,491.58 643.3K
10:01 1,491.76 1,491.76 1,491.35 1,491.43 223.9K
10:02 1,491.92 1,491.92 1,491.37 1,491.56 177.8K
10:03 1,492.22 1,493.19 1,492.22 1,493.19 225.4K
10:04 1,493.54 1,493.88 1,493.54 1,493.85 207.1K
10:05 1,494.35 1,495.41 1,494.35 1,495.35 227.1K
10:06 1,495.25 1,496.40 1,495.25 1,496.28 207.6K
10:07 1,496.07 1,496.25 1,495.67 1,495.67 222.2K
10:08 1,495.66 1,496.22 1,495.44 1,496.22 220.3K
10:09 1,496.56 1,496.67 1,496.39 1,496.39 146.8K
10:10 1,496.36 1,496.53 1,496.29 1,496.53 247.3K
10:11 1,496.69 1,496.69 1,496.37 1,496.37 275.3K
10:12 1,496.71 1,496.71 1,495.67 1,495.69 205.2K
10:13 1,495.81 1,496.86 1,495.81 1,496.86 157.4K
10:14 1,497.28 1,497.54 1,497.28 1,497.39 209.5K
10:15 1,497.46 1,498.32 1,497.46 1,498.32 176.3K
10:16 1,498.19 1,498.35 1,497.96 1,497.96 140.0K
10:17 1,497.83 1,497.87 1,497.72 1,497.87 168.7K
10:18 1,498.11 1,498.19 1,498.11 1,498.19 139.8K
10:19 1,498.17 1,498.17 1,497.93 1,497.93 156.0K
10:20 1,497.84 1,498.62 1,497.84 1,498.62 187.3K
10:21 1,498.67 1,498.67 1,498.31 1,498.31 134.5K
10:22 1,498.33 1,498.58 1,498.23 1,498.57 135.9K
10:23 1,498.54 1,499.29 1,498.54 1,499.16 160.0K
10:24 1,499.33 1,499.63 1,499.33 1,499.40 211.5K
10:25 1,499.44 1,499.48 1,498.85 1,498.85 185.2K
10:26 1,498.94 1,499.25 1,498.74 1,499.25 152.1K
10:27 1,498.99 1,499.22 1,498.99 1,499.22 211.4K
10:28 1,499.23 1,499.23 1,499.01 1,499.01 164.6K
10:29 1,499.16 1,499.16 1,498.86 1,498.90 193.9K
10:30 1,498.67 1,499.00 1,498.67 1,499.00 176.6K
10:31 1,498.78 1,498.78 1,497.90 1,497.90 163.8K
10:32 1,498.11 1,498.29 1,498.11 1,498.21 174.8K
10:33 1,498.29 1,498.33 1,498.22 1,498.33 175.1K
10:34 1,498.01 1,498.07 1,497.92 1,497.92 151.3K
10:35 1,497.90 1,497.90 1,497.52 1,497.74 219.1K
10:36 1,497.60 1,498.13 1,497.60 1,498.10 168.2K
10:37 1,498.35 1,498.80 1,498.35 1,498.80 143.8K
10:38 1,498.70 1,498.70 1,498.39 1,498.40 131.7K
10:39 1,498.52 1,499.17 1,498.52 1,499.17 228.8K
10:40 1,499.25 1,499.38 1,499.25 1,499.31 138.0K
10:41 1,499.32 1,499.55 1,499.32 1,499.55 153.6K
10:42 1,499.65 1,500.06 1,499.65 1,500.06 139.2K
10:43 1,500.07 1,500.07 1,499.64 1,499.64 188.7K
10:44 1,499.60 1,499.78 1,499.47 1,499.47 146.6K
10:45 1,499.51 1,499.51 1,499.29 1,499.29 110.8K
10:46 1,499.52 1,499.69 1,499.52 1,499.69 115.3K
10:47 1,499.89 1,500.13 1,499.89 1,500.13 96.5K
10:48 1,500.10 1,500.11 1,499.92 1,499.94 102.4K
10:49 1,499.92 1,500.10 1,499.87 1,500.10 125.7K
10:50 1,500.10 1,500.10 1,499.67 1,499.67 131.3K
10:51 1,499.85 1,500.10 1,499.85 1,500.10 88.6K
10:52 1,500.03 1,500.23 1,499.98 1,500.21 127.6K
10:53 1,500.39 1,500.62 1,500.39 1,500.57 174.9K
10:54 1,500.65 1,500.92 1,500.65 1,500.92 194.6K
10:55 1,501.10 1,501.98 1,501.10 1,501.98 767.9K
10:56 1,502.13 1,502.43 1,502.13 1,502.34 191.0K
10:57 1,502.49 1,502.65 1,502.49 1,502.65 155.9K
10:58 1,502.47 1,502.83 1,502.47 1,502.80 149.4K
10:59 1,502.78 1,502.84 1,502.70 1,502.84 125.4K
11:00 1,503.01 1,503.26 1,503.01 1,503.26 104.8K
11:01 1,503.21 1,503.21 1,502.64 1,502.64 164.6K
11:02 1,502.85 1,503.00 1,502.60 1,502.66 150.3K
11:03 1,502.55 1,502.55 1,502.16 1,502.16 147.8K
11:04 1,502.05 1,502.31 1,502.05 1,502.30 101.6K
11:05 1,502.53 1,502.56 1,502.48 1,502.56 97.3K
11:06 1,502.49 1,502.74 1,502.49 1,502.59 120.0K
11:07 1,502.54 1,502.54 1,502.27 1,502.31 98.9K
11:08 1,502.20 1,502.20 1,501.83 1,501.89 106.3K
11:09 1,501.90 1,502.22 1,501.90 1,502.22 102.4K
11:10 1,502.11 1,502.14 1,501.80 1,502.14 103.8K
11:11 1,502.24 1,502.44 1,502.24 1,502.34 86.5K
11:12 1,502.32 1,502.36 1,502.28 1,502.29 82.4K
11:13 1,502.29 1,502.45 1,502.29 1,502.45 97.2K
11:14 1,502.42 1,502.42 1,502.27 1,502.27 103.4K
11:15 1,501.93 1,502.47 1,501.93 1,502.08 248.1K
11:16 1,502.02 1,502.73 1,502.02 1,502.73 75.4K
11:17 1,502.73 1,502.73 1,502.48 1,502.59 84.3K
11:18 1,502.61 1,502.61 1,502.33 1,502.48 101.7K
11:19 1,502.68 1,502.86 1,502.55 1,502.55 83.8K
11:20 1,502.68 1,502.73 1,502.63 1,502.71 78.2K
11:21 1,502.86 1,503.10 1,502.86 1,503.10 112.5K
11:22 1,503.23 1,503.27 1,503.12 1,503.12 96.4K
11:23 1,502.82 1,503.02 1,502.82 1,503.02 114.2K
11:24 1,503.17 1,503.24 1,503.09 1,503.09 96.8K
11:25 1,503.06 1,503.19 1,503.06 1,503.17 200.0K
11:26 1,503.23 1,503.37 1,503.23 1,503.30 103.3K
11:27 1,503.47 1,503.47 1,503.32 1,503.46 131.4K
11:28 1,503.40 1,503.62 1,503.40 1,503.40 153.0K
11:29 1,503.35 1,503.35 1,502.72 1,502.75 112.8K
11:30 1,502.67 1,502.67 1,502.01 1,502.01 134.9K
11:31 1,502.06 1,502.06 1,501.32 1,501.37 113.0K
11:32 1,501.22 1,501.22 1,500.56 1,500.56 92.8K
11:33 1,500.48 1,500.98 1,500.48 1,500.98 97.6K
11:34 1,500.92 1,500.92 1,500.47 1,500.47 96.1K
11:35 1,500.28 1,500.53 1,500.23 1,500.53 184.8K
11:36 1,500.67 1,500.67 1,500.40 1,500.40 87.7K
11:37 1,500.64 1,500.91 1,500.64 1,500.91 113.7K
11:38 1,500.90 1,500.90 1,500.57 1,500.57 106.0K
11:39 1,500.34 1,500.34 1,499.87 1,499.87 101.2K
11:40 1,499.98 1,500.13 1,499.94 1,499.94 82.6K
11:41 1,499.97 1,500.29 1,499.97 1,500.29 81.0K
11:42 1,500.29 1,500.34 1,499.94 1,499.94 149.0K
11:43 1,500.02 1,500.02 1,499.75 1,499.75 190.1K
11:44 1,499.49 1,499.56 1,499.43 1,499.43 112.0K
11:45 1,499.27 1,499.27 1,499.09 1,499.09 117.6K
11:46 1,498.93 1,498.93 1,497.78 1,497.78 275.5K
11:47 1,497.84 1,497.89 1,497.64 1,497.65 154.6K
11:48 1,497.87 1,497.87 1,497.68 1,497.75 80.3K
11:49 1,497.81 1,497.83 1,497.67 1,497.67 70.7K
11:50 1,497.52 1,497.52 1,497.32 1,497.39 110.8K
11:51 1,497.37 1,497.37 1,497.10 1,497.10 102.2K
11:52 1,497.11 1,497.15 1,496.98 1,497.11 94.6K
11:53 1,497.14 1,497.56 1,497.14 1,497.56 146.7K
11:54 1,497.51 1,497.51 1,497.02 1,497.02 94.2K
11:55 1,496.89 1,496.89 1,495.66 1,495.66 170.5K
11:56 1,495.52 1,495.52 1,494.33 1,494.89 224.4K
11:57 1,494.94 1,494.94 1,494.70 1,494.82 59.3K
11:58 1,494.80 1,495.06 1,494.67 1,495.06 84.8K
11:59 1,495.20 1,495.20 1,494.76 1,494.87 97.0K
12:00 1,495.06 1,495.48 1,495.06 1,495.48 225.5K
12:01 1,495.62 1,495.62 1,495.49 1,495.49 117.2K
12:02 1,495.69 1,495.76 1,495.60 1,495.60 115.4K
12:03 1,495.53 1,495.53 1,494.88 1,494.88 142.0K
12:04 1,494.77 1,495.15 1,494.58 1,495.15 182.8K
12:05 1,495.13 1,495.35 1,495.13 1,495.35 82.6K
12:06 1,495.45 1,495.45 1,495.31 1,495.44 81.4K
12:07 1,495.41 1,495.41 1,495.30 1,495.30 101.7K
12:08 1,495.50 1,495.78 1,495.50 1,495.72 101.2K
12:09 1,495.81 1,495.81 1,495.67 1,495.67 57.3K
12:10 1,495.66 1,495.66 1,494.97 1,495.17 306.6K
12:11 1,495.42 1,495.42 1,495.17 1,495.17 80.0K
12:12 1,495.24 1,495.28 1,495.23 1,495.23 113.5K
12:13 1,495.13 1,495.13 1,494.85 1,494.86 80.6K
12:14 1,494.99 1,494.99 1,494.78 1,494.78 158.2K
12:15 1,494.61 1,494.61 1,494.11 1,494.11 137.4K
12:16 1,494.21 1,494.21 1,493.54 1,493.54 185.9K
12:17 1,493.48 1,493.97 1,493.26 1,493.97 108.8K
12:18 1,494.11 1,494.27 1,494.03 1,494.03 106.4K
12:19 1,494.01 1,494.01 1,493.91 1,493.91 40.7K
12:20 1,493.90 1,493.90 1,493.52 1,493.57 79.8K
12:21 1,493.90 1,494.39 1,493.90 1,494.39 96.3K
12:22 1,494.41 1,494.64 1,494.35 1,494.64 113.9K
12:23 1,494.57 1,494.57 1,494.30 1,494.49 117.3K
12:24 1,494.33 1,494.33 1,493.98 1,493.98 85.4K
12:25 1,493.98 1,494.47 1,493.94 1,494.47 99.4K
12:26 1,494.65 1,494.97 1,494.65 1,494.97 89.3K
12:27 1,495.08 1,495.08 1,494.75 1,494.83 108.5K
12:28 1,494.85 1,494.85 1,494.53 1,494.53 36.6K
12:29 1,494.64 1,494.72 1,494.55 1,494.72 123.8K
12:30 1,494.69 1,494.71 1,494.59 1,494.71 109.6K
12:31 1,495.01 1,495.27 1,495.01 1,495.26 119.2K
12:32 1,495.21 1,495.21 1,494.76 1,494.99 103.5K
12:33 1,494.84 1,494.88 1,494.78 1,494.88 46.4K
12:34 1,494.91 1,494.96 1,494.91 1,494.93 56.8K
12:35 1,494.89 1,494.89 1,494.85 1,494.85 95.5K
12:36 1,494.77 1,494.83 1,494.75 1,494.83 69.3K
12:37 1,494.77 1,495.01 1,494.77 1,495.01 72.3K
12:38 1,495.07 1,495.13 1,494.82 1,494.86 87.7K
12:39 1,494.87 1,494.94 1,494.71 1,494.71 57.3K
12:40 1,494.71 1,494.71 1,494.36 1,494.40 87.0K
12:41 1,494.68 1,494.68 1,493.92 1,493.92 94.4K
12:42 1,494.24 1,494.71 1,494.24 1,494.46 81.0K
12:43 1,494.52 1,495.04 1,494.52 1,495.04 60.3K
12:44 1,494.90 1,494.93 1,494.72 1,494.72 59.0K
12:45 1,494.92 1,494.92 1,494.55 1,494.65 81.2K
12:46 1,494.58 1,494.67 1,494.48 1,494.55 66.5K
12:47 1,494.56 1,494.60 1,494.47 1,494.60 41.0K
12:48 1,494.46 1,494.54 1,494.44 1,494.48 52.1K
12:49 1,494.47 1,494.60 1,494.31 1,494.31 123.9K
12:50 1,494.24 1,494.41 1,494.14 1,494.14 73.0K
12:51 1,494.45 1,494.45 1,494.09 1,494.09 69.5K
12:52 1,494.09 1,494.09 1,493.44 1,493.44 87.6K
12:53 1,493.48 1,493.48 1,493.40 1,493.40 57.6K
12:54 1,493.45 1,494.18 1,493.45 1,494.18 128.2K
12:55 1,494.03 1,494.32 1,494.02 1,494.32 87.7K
12:56 1,494.38 1,494.98 1,494.38 1,494.98 74.5K
12:57 1,494.87 1,494.87 1,494.50 1,494.50 99.5K
12:58 1,494.52 1,494.61 1,494.41 1,494.41 62.1K
12:59 1,494.51 1,494.53 1,494.38 1,494.38 66.0K
13:00 1,494.59 1,494.99 1,494.59 1,494.99 75.9K
13:01 1,495.01 1,495.35 1,495.01 1,495.35 97.9K
13:02 1,495.41 1,495.80 1,495.41 1,495.80 79.6K
13:03 1,495.91 1,496.38 1,495.91 1,496.38 87.3K
13:04 1,496.47 1,496.85 1,496.42 1,496.85 120.1K
13:05 1,496.96 1,497.14 1,496.58 1,496.58 115.5K
13:06 1,496.80 1,497.50 1,496.80 1,497.50 165.9K
13:07 1,497.50 1,498.08 1,497.50 1,498.08 201.6K
13:08 1,497.87 1,497.89 1,497.72 1,497.72 109.5K
13:09 1,497.74 1,497.88 1,497.74 1,497.88 62.8K
13:10 1,497.74 1,497.74 1,497.68 1,497.68 69.6K
13:11 1,497.74 1,497.82 1,497.69 1,497.69 84.3K
13:12 1,497.86 1,498.07 1,497.86 1,498.07 69.3K
13:13 1,498.08 1,498.11 1,497.95 1,497.95 80.1K
13:14 1,497.84 1,497.87 1,497.74 1,497.74 66.2K
13:15 1,497.76 1,497.98 1,497.76 1,497.98 104.8K
13:16 1,497.82 1,497.87 1,497.81 1,497.87 77.0K
13:17 1,497.88 1,498.03 1,497.88 1,498.03 57.0K
13:18 1,498.07 1,498.25 1,498.01 1,498.01 89.3K
13:19 1,498.03 1,498.18 1,498.03 1,498.12 92.8K
13:20 1,498.17 1,498.19 1,498.06 1,498.19 62.7K
13:21 1,498.19 1,498.36 1,498.19 1,498.36 77.1K
13:22 1,498.36 1,498.54 1,498.36 1,498.44 119.9K
13:23 1,498.48 1,498.51 1,498.45 1,498.51 107.9K
13:24 1,498.43 1,498.43 1,498.10 1,498.10 84.0K
13:25 1,497.99 1,498.30 1,497.99 1,498.26 86.4K
13:26 1,498.29 1,498.29 1,498.19 1,498.22 74.4K
13:27 1,498.24 1,498.24 1,497.82 1,497.82 83.3K
13:28 1,497.64 1,497.69 1,497.54 1,497.58 110.7K
13:29 1,497.55 1,497.55 1,497.30 1,497.30 129.2K
13:30 1,497.46 1,497.46 1,497.33 1,497.33 113.6K
13:31 1,497.45 1,497.68 1,497.45 1,497.68 79.2K
13:32 1,497.67 1,497.75 1,497.67 1,497.75 50.2K
13:33 1,497.86 1,498.16 1,497.86 1,498.16 75.0K
13:34 1,498.28 1,498.56 1,498.22 1,498.56 96.6K
13:35 1,498.63 1,498.63 1,498.34 1,498.34 108.0K
13:36 1,498.19 1,498.19 1,498.06 1,498.17 61.7K
13:37 1,498.17 1,498.17 1,497.83 1,497.84 113.8K
13:38 1,498.08 1,498.08 1,497.76 1,497.76 78.5K
13:39 1,497.87 1,497.87 1,497.61 1,497.61 104.5K
13:40 1,497.58 1,497.58 1,496.77 1,496.77 80.4K
13:41 1,496.73 1,496.73 1,496.44 1,496.51 87.5K
13:42 1,496.46 1,496.46 1,495.91 1,495.97 109.4K
13:43 1,495.82 1,495.94 1,495.77 1,495.94 84.5K
13:44 1,495.83 1,495.83 1,495.51 1,495.51 59.0K
13:45 1,495.53 1,495.53 1,495.41 1,495.41 68.3K
13:46 1,495.41 1,495.59 1,495.07 1,495.59 131.1K
13:47 1,495.59 1,495.75 1,495.59 1,495.60 43.3K
13:48 1,495.60 1,495.77 1,495.58 1,495.77 53.0K
13:49 1,495.81 1,496.00 1,495.81 1,496.00 42.2K
13:50 1,496.06 1,496.48 1,496.06 1,496.48 82.7K
13:51 1,496.51 1,496.77 1,496.51 1,496.62 73.5K
13:52 1,496.43 1,496.43 1,495.83 1,495.83 97.3K
13:53 1,495.80 1,495.86 1,495.79 1,495.82 61.8K
13:54 1,495.75 1,496.19 1,495.75 1,496.13 79.6K
13:55 1,496.18 1,496.33 1,496.18 1,496.33 56.2K
13:56 1,496.29 1,496.29 1,495.89 1,495.89 53.5K
13:57 1,495.72 1,496.06 1,495.72 1,496.05 60.4K
13:58 1,496.19 1,496.19 1,496.02 1,496.02 47.9K
13:59 1,495.97 1,496.02 1,495.94 1,496.02 75.1K
14:00 1,495.96 1,496.11 1,495.96 1,496.11 83.7K
14:01 1,496.15 1,496.53 1,496.15 1,496.53 133.0K
14:02 1,496.63 1,496.91 1,496.63 1,496.75 78.4K
14:03 1,496.72 1,496.90 1,496.72 1,496.90 77.8K
14:04 1,497.02 1,497.07 1,497.02 1,497.02 78.2K
14:05 1,497.07 1,497.16 1,497.00 1,497.16 134.0K
14:06 1,497.23 1,497.51 1,497.23 1,497.38 106.5K
14:07 1,497.41 1,497.59 1,497.41 1,497.59 76.4K
14:08 1,497.56 1,497.81 1,497.56 1,497.81 73.6K
14:09 1,497.89 1,497.89 1,497.71 1,497.71 84.5K
14:10 1,497.59 1,497.65 1,497.41 1,497.65 132.7K
14:11 1,497.72 1,497.83 1,497.69 1,497.69 58.0K
14:12 1,497.69 1,497.69 1,497.46 1,497.60 109.5K
14:13 1,497.61 1,497.75 1,497.60 1,497.75 81.4K
14:14 1,497.80 1,497.90 1,497.79 1,497.90 94.8K
14:15 1,497.86 1,498.25 1,497.86 1,498.25 143.8K
14:16 1,498.28 1,498.28 1,498.13 1,498.24 62.5K
14:17 1,498.20 1,498.24 1,498.04 1,498.04 52.3K
14:18 1,498.08 1,498.08 1,498.04 1,498.04 107.6K
14:19 1,497.98 1,497.98 1,497.78 1,497.78 78.7K
14:20 1,497.83 1,497.83 1,497.46 1,497.46 77.3K
14:21 1,498.22 1,498.22 1,497.69 1,497.88 552.4K
14:22 1,497.85 1,497.85 1,497.58 1,497.79 155.1K
14:23 1,498.04 1,498.24 1,498.04 1,498.08 168.1K
14:24 1,498.19 1,498.27 1,498.06 1,498.06 144.3K
14:25 1,497.90 1,497.90 1,497.46 1,497.46 106.8K
14:26 1,497.45 1,497.55 1,497.20 1,497.20 146.8K
14:27 1,497.07 1,497.44 1,497.07 1,497.44 90.0K
14:28 1,497.32 1,497.40 1,497.14 1,497.40 95.0K
14:29 1,497.56 1,497.82 1,497.56 1,497.82 93.5K
14:30 1,497.84 1,497.84 1,497.65 1,497.82 101.8K
14:31 1,497.82 1,498.07 1,497.82 1,498.07 121.0K
14:32 1,498.20 1,498.20 1,498.05 1,498.06 90.9K
14:33 1,498.03 1,498.25 1,497.85 1,498.25 112.9K
14:34 1,498.32 1,498.88 1,498.32 1,498.88 143.7K
14:35 1,498.96 1,498.99 1,498.91 1,498.97 89.3K
14:36 1,498.82 1,499.07 1,498.82 1,498.91 199.1K
14:37 1,498.95 1,498.96 1,498.86 1,498.86 191.2K
14:38 1,498.78 1,498.92 1,498.65 1,498.92 89.5K
14:39 1,498.87 1,499.04 1,498.75 1,498.99 115.9K
14:40 1,498.77 1,498.77 1,498.53 1,498.74 88.2K
14:41 1,498.81 1,498.81 1,498.71 1,498.73 75.0K
14:42 1,498.66 1,498.90 1,498.45 1,498.90 125.8K
14:43 1,498.89 1,499.00 1,498.87 1,499.00 100.9K
14:44 1,498.95 1,498.95 1,498.87 1,498.87 77.7K
14:45 1,498.83 1,499.27 1,498.83 1,499.27 234.1K
14:46 1,499.08 1,499.18 1,499.08 1,499.14 103.6K
14:47 1,499.18 1,499.21 1,498.92 1,498.96 83.1K
14:48 1,499.11 1,499.25 1,499.11 1,499.24 120.5K
14:49 1,499.26 1,499.31 1,499.26 1,499.28 54.0K
14:50 1,499.26 1,499.45 1,499.26 1,499.45 97.0K
14:51 1,499.43 1,499.52 1,499.38 1,499.38 91.2K
14:52 1,499.38 1,499.38 1,499.06 1,499.06 101.1K
14:53 1,499.10 1,499.27 1,499.07 1,499.07 73.2K
14:54 1,499.01 1,499.13 1,498.95 1,499.13 144.0K
14:55 1,499.16 1,499.23 1,499.16 1,499.23 161.0K
14:56 1,499.13 1,499.41 1,499.13 1,499.41 100.1K
14:57 1,499.36 1,499.36 1,499.14 1,499.14 99.1K
14:58 1,498.91 1,498.91 1,498.70 1,498.70 84.7K
14:59 1,498.77 1,498.81 1,498.62 1,498.62 75.8K
15:00 1,498.55 1,498.55 1,498.20 1,498.38 165.7K
15:01 1,498.37 1,498.69 1,498.37 1,498.69 110.0K
15:02 1,498.91 1,498.91 1,498.64 1,498.71 138.0K
15:03 1,498.89 1,499.20 1,498.89 1,499.20 121.6K
15:04 1,499.11 1,499.13 1,499.07 1,499.13 125.4K
15:05 1,499.18 1,499.30 1,499.15 1,499.20 115.1K
15:06 1,499.25 1,499.25 1,498.96 1,499.00 214.8K
15:07 1,499.16 1,499.21 1,499.11 1,499.19 137.9K
15:08 1,499.14 1,499.14 1,498.96 1,498.96 105.1K
15:09 1,498.90 1,499.02 1,498.76 1,498.76 106.8K
15:10 1,498.73 1,498.73 1,498.23 1,498.23 115.9K
15:11 1,498.14 1,498.26 1,498.14 1,498.21 115.2K
15:12 1,498.11 1,498.11 1,497.87 1,497.92 130.4K
15:13 1,497.95 1,498.40 1,497.95 1,498.40 118.4K
15:14 1,498.44 1,498.49 1,498.43 1,498.48 107.6K
15:15 1,498.47 1,498.47 1,498.23 1,498.23 124.7K
15:16 1,498.18 1,498.34 1,498.10 1,498.34 174.5K
15:17 1,498.24 1,498.24 1,498.01 1,498.05 137.3K
15:18 1,498.05 1,498.05 1,497.96 1,498.05 157.3K
15:19 1,498.17 1,498.35 1,498.17 1,498.25 184.9K
15:20 1,498.21 1,498.48 1,498.21 1,498.44 153.1K
15:21 1,498.48 1,498.48 1,498.25 1,498.25 147.1K
15:22 1,498.30 1,498.51 1,498.27 1,498.51 137.0K
15:23 1,498.52 1,498.60 1,498.50 1,498.60 90.5K
15:24 1,498.58 1,498.86 1,498.52 1,498.86 152.5K
15:25 1,498.76 1,498.98 1,498.67 1,498.98 183.9K
15:26 1,499.09 1,499.09 1,498.66 1,498.67 231.5K
15:27 1,498.57 1,498.80 1,498.57 1,498.80 130.7K
15:28 1,498.82 1,499.01 1,498.82 1,498.86 115.8K
15:29 1,498.88 1,498.88 1,498.77 1,498.77 100.9K
15:30 1,498.87 1,498.98 1,498.70 1,498.73 216.1K
15:31 1,498.69 1,499.03 1,498.69 1,498.85 134.8K
15:32 1,498.86 1,498.86 1,498.50 1,498.55 136.5K
15:33 1,498.90 1,498.90 1,498.79 1,498.79 134.4K
15:34 1,498.76 1,498.81 1,498.65 1,498.68 150.5K
15:35 1,498.55 1,499.04 1,498.55 1,498.93 292.1K
15:36 1,498.72 1,498.75 1,498.56 1,498.56 145.3K
15:37 1,498.60 1,498.77 1,498.60 1,498.77 136.9K
15:38 1,498.74 1,498.74 1,498.49 1,498.49 182.5K
15:39 1,498.58 1,498.58 1,498.46 1,498.46 102.5K
15:40 1,498.37 1,498.37 1,498.33 1,498.37 167.9K
15:41 1,498.47 1,498.47 1,498.04 1,498.04 177.2K
15:42 1,498.02 1,498.02 1,497.93 1,497.96 225.5K
15:43 1,497.82 1,497.94 1,497.81 1,497.83 184.7K
15:44 1,497.75 1,497.75 1,497.70 1,497.70 211.9K
15:45 1,497.63 1,497.63 1,497.49 1,497.60 304.3K
15:46 1,497.70 1,497.78 1,497.70 1,497.77 227.7K
15:47 1,497.68 1,497.73 1,497.65 1,497.65 179.6K
15:48 1,497.53 1,497.54 1,497.27 1,497.27 272.4K
15:49 1,497.47 1,497.63 1,497.39 1,497.63 255.6K
15:50 1,497.51 1,497.51 1,496.26 1,496.26 804.8K
15:51 1,495.93 1,496.36 1,495.93 1,496.17 518.9K
15:52 1,495.76 1,495.92 1,495.49 1,495.92 407.5K
15:53 1,495.71 1,496.25 1,495.71 1,496.25 487.0K
15:54 1,496.03 1,496.09 1,495.92 1,495.98 568.6K
15:55 1,495.37 1,495.37 1,494.50 1,494.50 1,047.6K
15:56 1,494.66 1,494.66 1,493.96 1,493.96 1,095.0K
15:57 1,494.17 1,494.17 1,494.02 1,494.02 786.5K
15:58 1,493.73 1,493.73 1,493.59 1,493.59 772.7K
15:59 1,493.53 1,493.53 1,492.84 1,492.84 1,576.9K
16:00 1,492.99 1,493.02 1,492.99 1,493.02 40,944.7K
16:01 1,493.02 1,493.02 1,493.02 1,493.02 370.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし