S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,482.08 1,482.19 1,481.18 1,481.93 6,704.9K
09:31 1,482.24 1,482.24 1,480.82 1,481.21 169.6K
09:32 1,481.37 1,481.37 1,481.27 1,481.29 193.0K
09:33 1,481.44 1,482.23 1,481.42 1,482.23 143.5K
09:34 1,482.97 1,483.34 1,482.97 1,483.34 145.3K
09:35 1,483.46 1,483.77 1,483.46 1,483.77 172.7K
09:36 1,484.02 1,484.33 1,483.81 1,483.81 120.6K
09:37 1,484.94 1,484.94 1,484.59 1,484.93 180.0K
09:38 1,484.73 1,484.73 1,484.55 1,484.58 129.2K
09:39 1,484.97 1,484.97 1,484.62 1,484.96 73.6K
09:40 1,485.00 1,485.25 1,485.00 1,485.12 150.0K
09:41 1,485.08 1,485.24 1,484.79 1,485.24 205.8K
09:42 1,485.74 1,485.74 1,485.15 1,485.23 203.3K
09:43 1,485.05 1,485.54 1,484.89 1,485.19 239.6K
09:44 1,485.01 1,485.01 1,484.37 1,484.37 195.5K
09:45 1,484.50 1,485.01 1,484.50 1,484.70 198.5K
09:46 1,485.11 1,485.11 1,483.74 1,483.74 214.6K
09:47 1,483.86 1,484.43 1,483.86 1,483.90 153.2K
09:48 1,483.69 1,483.70 1,483.61 1,483.62 142.8K
09:49 1,483.70 1,484.22 1,483.70 1,483.85 160.3K
09:50 1,483.88 1,483.93 1,483.75 1,483.90 145.4K
09:51 1,484.09 1,484.09 1,483.41 1,483.41 224.3K
09:52 1,482.94 1,482.94 1,482.02 1,482.02 246.1K
09:53 1,482.11 1,482.11 1,481.15 1,481.15 221.0K
09:54 1,481.21 1,482.36 1,481.21 1,481.94 203.4K
09:55 1,482.12 1,482.53 1,482.12 1,482.53 115.4K
09:56 1,482.79 1,482.99 1,482.65 1,482.99 160.8K
09:57 1,482.37 1,482.37 1,481.95 1,481.95 197.2K
09:58 1,482.24 1,482.35 1,482.24 1,482.34 116.7K
09:59 1,482.28 1,482.28 1,481.40 1,481.40 158.9K
10:00 1,481.50 1,482.57 1,481.50 1,482.37 346.8K
10:01 1,482.85 1,483.52 1,482.85 1,483.25 113.5K
10:02 1,483.14 1,483.97 1,483.14 1,483.71 152.6K
10:03 1,484.01 1,484.01 1,482.63 1,482.63 126.2K
10:04 1,482.59 1,483.66 1,482.59 1,483.03 166.0K
10:05 1,482.81 1,483.30 1,482.81 1,483.30 114.2K
10:06 1,483.21 1,483.36 1,483.21 1,483.27 110.3K
10:07 1,483.29 1,484.31 1,483.29 1,484.31 145.9K
10:08 1,484.26 1,484.26 1,484.04 1,484.12 139.3K
10:09 1,484.19 1,484.95 1,484.19 1,484.95 121.3K
10:10 1,484.86 1,485.10 1,484.83 1,485.10 139.6K
10:11 1,484.82 1,485.08 1,484.82 1,484.95 154.4K
10:12 1,484.98 1,485.26 1,484.98 1,485.13 107.5K
10:13 1,484.94 1,484.95 1,484.58 1,484.58 88.7K
10:14 1,484.46 1,484.76 1,484.36 1,484.74 136.6K
10:15 1,484.83 1,484.83 1,484.12 1,484.12 121.0K
10:16 1,483.95 1,484.06 1,483.95 1,484.04 93.3K
10:17 1,483.98 1,484.28 1,483.65 1,484.28 92.8K
10:18 1,484.76 1,484.76 1,484.39 1,484.39 117.8K
10:19 1,484.06 1,484.11 1,483.88 1,483.99 132.3K
10:20 1,483.76 1,483.77 1,483.25 1,483.25 84.9K
10:21 1,483.45 1,483.77 1,483.02 1,483.02 108.7K
10:22 1,482.20 1,482.20 1,480.82 1,480.82 249.1K
10:23 1,480.71 1,481.56 1,480.22 1,481.56 155.4K
10:24 1,481.64 1,482.32 1,481.64 1,482.32 84.4K
10:25 1,482.29 1,482.29 1,481.58 1,481.58 97.3K
10:26 1,481.89 1,481.89 1,481.02 1,481.02 129.7K
10:27 1,481.15 1,481.20 1,480.64 1,481.20 138.5K
10:28 1,481.07 1,481.16 1,480.84 1,481.16 110.5K
10:29 1,481.10 1,481.99 1,481.10 1,481.90 95.4K
10:30 1,481.78 1,481.80 1,481.45 1,481.70 122.4K
10:31 1,481.28 1,481.28 1,480.55 1,480.55 115.7K
10:32 1,480.58 1,481.15 1,480.58 1,481.15 72.1K
10:33 1,481.28 1,481.51 1,481.28 1,481.35 130.5K
10:34 1,481.35 1,481.77 1,481.35 1,481.71 79.0K
10:35 1,481.47 1,481.47 1,481.22 1,481.33 136.9K
10:36 1,481.42 1,481.49 1,481.37 1,481.41 107.6K
10:37 1,480.97 1,480.97 1,480.76 1,480.76 84.6K
10:38 1,480.69 1,480.69 1,480.18 1,480.20 133.8K
10:39 1,480.68 1,480.84 1,480.68 1,480.70 187.9K
10:40 1,480.82 1,481.34 1,480.62 1,481.34 135.8K
10:41 1,481.61 1,481.81 1,481.20 1,481.20 166.4K
10:42 1,481.26 1,481.27 1,481.19 1,481.27 73.7K
10:43 1,481.46 1,481.55 1,481.46 1,481.55 116.9K
10:44 1,481.69 1,482.03 1,481.69 1,482.03 118.8K
10:45 1,482.23 1,482.23 1,481.51 1,481.67 109.3K
10:46 1,481.86 1,481.86 1,481.35 1,481.35 130.5K
10:47 1,481.19 1,481.19 1,480.89 1,480.89 70.3K
10:48 1,480.91 1,481.15 1,480.80 1,481.15 92.4K
10:49 1,481.08 1,481.24 1,481.02 1,481.02 116.3K
10:50 1,481.48 1,481.48 1,480.75 1,480.75 116.3K
10:51 1,480.72 1,480.72 1,480.46 1,480.46 116.1K
10:52 1,480.64 1,480.64 1,480.49 1,480.49 75.9K
10:53 1,480.50 1,481.30 1,480.50 1,481.30 96.0K
10:54 1,481.12 1,481.12 1,480.81 1,480.90 87.6K
10:55 1,480.91 1,480.91 1,480.52 1,480.68 89.7K
10:56 1,480.60 1,480.60 1,479.80 1,479.80 104.2K
10:57 1,479.68 1,479.68 1,479.00 1,479.00 88.9K
10:58 1,479.53 1,479.53 1,479.20 1,479.20 94.4K
10:59 1,479.11 1,480.42 1,479.11 1,480.42 110.1K
11:00 1,480.62 1,480.62 1,480.04 1,480.04 92.0K
11:01 1,480.06 1,480.39 1,480.06 1,480.25 66.4K
11:02 1,480.29 1,480.34 1,480.29 1,480.33 64.0K
11:03 1,480.41 1,480.68 1,480.41 1,480.57 472.0K
11:04 1,480.57 1,480.93 1,480.57 1,480.93 58.3K
11:05 1,480.96 1,480.96 1,480.60 1,480.67 79.0K
11:06 1,480.64 1,480.92 1,480.64 1,480.92 116.4K
11:07 1,480.90 1,480.90 1,480.57 1,480.57 82.5K
11:08 1,480.89 1,481.18 1,480.89 1,481.18 86.7K
11:09 1,481.01 1,481.38 1,481.01 1,481.11 85.8K
11:10 1,480.97 1,481.55 1,480.75 1,481.55 120.2K
11:11 1,481.49 1,481.52 1,481.46 1,481.47 74.1K
11:12 1,481.52 1,481.63 1,481.52 1,481.63 121.7K
11:13 1,481.21 1,481.31 1,481.13 1,481.31 93.3K
11:14 1,481.40 1,481.57 1,481.40 1,481.48 85.0K
11:15 1,481.47 1,481.79 1,481.47 1,481.61 159.9K
11:16 1,481.55 1,481.55 1,481.15 1,481.15 126.6K
11:17 1,481.10 1,481.10 1,480.51 1,480.74 124.8K
11:18 1,480.84 1,481.36 1,480.84 1,481.32 87.1K
11:19 1,481.31 1,481.31 1,480.81 1,480.81 124.5K
11:20 1,480.83 1,480.92 1,480.78 1,480.78 68.4K
11:21 1,480.70 1,480.70 1,480.43 1,480.43 114.2K
11:22 1,480.50 1,480.50 1,480.22 1,480.42 89.4K
11:23 1,480.39 1,480.45 1,480.30 1,480.38 129.6K
11:24 1,480.33 1,480.48 1,480.33 1,480.48 94.1K
11:25 1,480.37 1,480.37 1,480.13 1,480.22 107.5K
11:26 1,480.17 1,480.17 1,479.95 1,479.95 100.9K
11:27 1,479.94 1,479.94 1,479.81 1,479.81 115.4K
11:28 1,479.82 1,479.82 1,479.52 1,479.52 102.9K
11:29 1,479.41 1,479.52 1,479.32 1,479.32 113.2K
11:30 1,479.18 1,479.22 1,478.94 1,478.94 86.2K
11:31 1,479.62 1,479.62 1,479.39 1,479.46 105.8K
11:32 1,479.95 1,479.95 1,479.56 1,479.59 110.1K
11:33 1,479.55 1,479.55 1,479.42 1,479.49 86.2K
11:34 1,479.50 1,479.53 1,479.17 1,479.17 96.0K
11:35 1,479.30 1,479.30 1,479.04 1,479.09 72.3K
11:36 1,478.95 1,479.10 1,478.69 1,479.10 187.1K
11:37 1,478.77 1,478.77 1,478.40 1,478.40 63.1K
11:38 1,478.32 1,478.32 1,477.62 1,477.62 117.6K
11:39 1,478.00 1,478.71 1,478.00 1,478.71 100.8K
11:40 1,478.94 1,479.21 1,478.94 1,479.21 62.9K
11:41 1,479.45 1,479.83 1,479.39 1,479.39 116.4K
11:42 1,479.40 1,479.44 1,479.34 1,479.34 56.3K
11:43 1,479.06 1,479.06 1,478.73 1,478.81 93.9K
11:44 1,478.70 1,478.81 1,478.70 1,478.70 53.9K
11:45 1,478.66 1,478.69 1,478.51 1,478.69 64.2K
11:46 1,478.72 1,478.85 1,478.72 1,478.85 68.1K
11:47 1,478.86 1,478.86 1,478.61 1,478.76 85.5K
11:48 1,478.63 1,478.66 1,478.60 1,478.60 40.2K
11:49 1,478.47 1,478.54 1,478.41 1,478.41 58.5K
11:50 1,478.41 1,478.84 1,478.41 1,478.84 91.4K
11:51 1,478.92 1,479.13 1,478.91 1,479.00 110.9K
11:52 1,479.01 1,479.01 1,478.77 1,478.77 69.4K
11:53 1,478.88 1,478.90 1,478.71 1,478.72 73.6K
11:54 1,478.86 1,479.02 1,478.59 1,479.02 109.7K
11:55 1,479.05 1,479.05 1,478.86 1,478.86 85.4K
11:56 1,479.10 1,479.57 1,479.10 1,479.57 141.4K
11:57 1,479.41 1,479.41 1,479.24 1,479.24 57.0K
11:58 1,479.32 1,479.52 1,479.32 1,479.38 54.6K
11:59 1,479.44 1,479.51 1,479.33 1,479.33 55.1K
12:00 1,479.21 1,479.55 1,479.21 1,479.52 101.0K
12:01 1,479.54 1,479.96 1,479.54 1,479.96 130.6K
12:02 1,479.93 1,479.98 1,479.73 1,479.98 50.1K
12:03 1,480.00 1,480.08 1,479.76 1,479.76 55.6K
12:04 1,479.72 1,479.72 1,479.56 1,479.56 72.6K
12:05 1,479.93 1,480.02 1,479.78 1,480.02 116.8K
12:06 1,480.13 1,480.34 1,480.03 1,480.03 95.1K
12:07 1,479.96 1,479.96 1,478.98 1,479.18 260.8K
12:08 1,479.11 1,479.11 1,478.82 1,478.98 76.4K
12:09 1,478.80 1,478.80 1,478.64 1,478.70 44.6K
12:10 1,478.78 1,480.05 1,478.78 1,479.96 42.8K
12:11 1,479.96 1,480.08 1,479.94 1,480.03 53.6K
12:12 1,480.04 1,480.33 1,480.04 1,480.32 75.9K
12:13 1,480.33 1,480.33 1,480.03 1,480.03 62.7K
12:14 1,479.99 1,480.14 1,479.99 1,480.09 54.2K
12:15 1,480.07 1,480.07 1,479.87 1,479.88 84.0K
12:16 1,479.76 1,479.76 1,479.45 1,479.51 65.9K
12:17 1,479.79 1,479.79 1,479.42 1,479.42 106.9K
12:18 1,479.16 1,479.26 1,479.07 1,479.07 88.3K
12:19 1,479.08 1,479.08 1,478.95 1,479.06 63.2K
12:20 1,479.11 1,479.48 1,479.11 1,479.16 93.6K
12:21 1,479.18 1,479.18 1,478.89 1,478.89 53.0K
12:22 1,478.85 1,479.35 1,478.85 1,479.35 90.8K
12:23 1,479.45 1,479.47 1,479.36 1,479.47 78.9K
12:24 1,479.38 1,479.47 1,479.36 1,479.47 91.2K
12:25 1,479.46 1,479.46 1,479.14 1,479.17 64.0K
12:26 1,479.42 1,479.48 1,479.38 1,479.39 95.0K
12:27 1,479.26 1,479.26 1,479.16 1,479.21 94.1K
12:28 1,479.18 1,479.22 1,479.12 1,479.22 82.3K
12:29 1,479.29 1,479.35 1,479.03 1,479.03 130.1K
12:30 1,479.05 1,479.39 1,479.05 1,479.39 108.7K
12:31 1,479.28 1,479.44 1,479.28 1,479.33 98.1K
12:32 1,479.38 1,479.62 1,479.38 1,479.62 75.9K
12:33 1,479.79 1,479.79 1,479.71 1,479.71 69.5K
12:34 1,479.74 1,479.92 1,479.73 1,479.92 67.4K
12:35 1,480.54 1,480.72 1,480.54 1,480.72 169.5K
12:36 1,480.81 1,480.89 1,480.62 1,480.75 115.5K
12:37 1,480.86 1,480.86 1,480.70 1,480.70 93.6K
12:38 1,480.61 1,480.86 1,480.61 1,480.84 79.8K
12:39 1,480.88 1,481.07 1,480.88 1,481.03 57.0K
12:40 1,480.97 1,480.97 1,480.79 1,480.95 75.7K
12:41 1,481.05 1,481.13 1,480.97 1,480.97 76.9K
12:42 1,480.89 1,481.04 1,480.84 1,480.98 53.0K
12:43 1,481.04 1,481.13 1,481.04 1,481.13 80.8K
12:44 1,481.39 1,481.52 1,481.31 1,481.31 110.1K
12:45 1,481.31 1,481.31 1,481.06 1,481.06 127.8K
12:46 1,481.13 1,481.22 1,481.10 1,481.22 81.9K
12:47 1,481.16 1,481.16 1,480.69 1,480.69 94.2K
12:48 1,480.52 1,480.52 1,480.30 1,480.36 86.3K
12:49 1,480.49 1,480.66 1,480.48 1,480.66 50.9K
12:50 1,480.70 1,480.70 1,480.56 1,480.56 78.2K
12:51 1,480.85 1,481.20 1,480.85 1,481.20 166.7K
12:52 1,481.20 1,481.36 1,481.17 1,481.20 55.2K
12:53 1,481.10 1,481.24 1,481.10 1,481.11 102.4K
12:54 1,481.10 1,481.34 1,481.04 1,481.34 76.0K
12:55 1,481.36 1,481.36 1,481.25 1,481.30 31.7K
12:56 1,481.30 1,481.50 1,481.30 1,481.46 48.7K
12:57 1,481.45 1,481.59 1,481.45 1,481.51 119.1K
12:58 1,481.45 1,481.50 1,481.31 1,481.31 79.3K
12:59 1,481.35 1,481.35 1,481.22 1,481.22 42.0K
13:00 1,481.23 1,481.31 1,481.16 1,481.31 67.4K
13:01 1,481.55 1,481.63 1,481.46 1,481.63 81.7K
13:02 1,481.63 1,481.71 1,481.55 1,481.66 62.6K
13:03 1,481.63 1,481.63 1,481.55 1,481.55 50.6K
13:04 1,481.51 1,481.96 1,481.51 1,481.77 87.8K
13:05 1,481.57 1,481.62 1,481.57 1,481.62 94.6K
13:06 1,481.83 1,481.92 1,481.75 1,481.92 66.6K
13:07 1,481.98 1,482.14 1,481.98 1,482.02 111.2K
13:08 1,481.99 1,482.03 1,481.98 1,482.03 82.0K
13:09 1,482.03 1,482.03 1,481.78 1,481.83 46.6K
13:10 1,481.79 1,481.99 1,481.79 1,481.89 59.0K
13:11 1,481.84 1,481.94 1,481.83 1,481.94 52.4K
13:12 1,481.85 1,482.00 1,481.85 1,482.00 67.2K
13:13 1,482.01 1,482.19 1,482.01 1,482.10 49.3K
13:14 1,482.30 1,482.30 1,482.17 1,482.17 79.5K
13:15 1,482.23 1,482.23 1,481.95 1,481.95 84.2K
13:16 1,482.00 1,482.18 1,482.00 1,482.15 66.8K
13:17 1,482.20 1,482.36 1,482.16 1,482.36 152.9K
13:18 1,482.39 1,482.43 1,482.38 1,482.43 41.2K
13:19 1,482.41 1,482.55 1,482.41 1,482.55 62.1K
13:20 1,482.61 1,482.93 1,482.61 1,482.93 98.0K
13:21 1,482.93 1,483.07 1,482.93 1,483.02 77.4K
13:22 1,482.91 1,482.91 1,482.75 1,482.75 56.8K
13:23 1,482.64 1,482.64 1,482.35 1,482.56 98.2K
13:24 1,482.61 1,483.11 1,482.61 1,483.11 122.3K
13:25 1,482.90 1,483.04 1,482.87 1,483.04 70.9K
13:26 1,483.03 1,483.23 1,483.03 1,483.18 39.1K
13:27 1,483.18 1,483.41 1,483.15 1,483.41 62.9K
13:28 1,483.65 1,483.83 1,483.53 1,483.53 114.2K
13:29 1,483.75 1,483.79 1,483.75 1,483.76 69.0K
13:30 1,483.80 1,483.80 1,483.24 1,483.24 87.2K
13:31 1,483.10 1,483.66 1,483.06 1,483.47 85.5K
13:32 1,483.45 1,483.86 1,483.45 1,483.83 85.4K
13:33 1,484.18 1,484.47 1,484.18 1,484.39 114.2K
13:34 1,484.34 1,484.34 1,484.01 1,484.01 50.3K
13:35 1,484.04 1,484.19 1,484.02 1,484.06 44.4K
13:36 1,484.12 1,484.40 1,484.12 1,484.37 78.8K
13:37 1,484.37 1,484.39 1,484.35 1,484.35 44.5K
13:38 1,484.37 1,484.37 1,482.05 1,482.05 467.7K
13:39 1,482.33 1,482.33 1,481.94 1,481.94 133.8K
13:40 1,482.09 1,482.09 1,481.69 1,481.96 134.2K
13:41 1,482.07 1,482.86 1,482.07 1,482.86 84.4K
13:42 1,482.80 1,482.80 1,482.06 1,482.06 76.2K
13:43 1,482.01 1,482.01 1,481.80 1,481.80 56.3K
13:44 1,481.74 1,481.79 1,481.55 1,481.75 76.8K
13:45 1,481.77 1,481.77 1,481.07 1,481.07 79.7K
13:46 1,481.12 1,481.23 1,481.10 1,481.23 99.9K
13:47 1,480.96 1,481.06 1,480.66 1,481.06 123.0K
13:48 1,481.03 1,481.03 1,480.87 1,480.90 50.2K
13:49 1,480.88 1,480.97 1,480.33 1,480.33 163.5K
13:50 1,481.14 1,481.14 1,480.54 1,480.54 114.9K
13:51 1,480.42 1,480.59 1,480.42 1,480.59 62.0K
13:52 1,480.57 1,480.57 1,479.80 1,479.80 78.8K
13:53 1,479.93 1,480.19 1,479.91 1,480.07 62.4K
13:54 1,480.01 1,480.01 1,479.56 1,479.56 78.8K
13:55 1,479.40 1,479.55 1,479.35 1,479.35 84.5K
13:56 1,478.99 1,478.99 1,478.19 1,478.36 191.0K
13:57 1,478.48 1,478.54 1,478.32 1,478.36 84.8K
13:58 1,478.42 1,478.66 1,478.31 1,478.66 72.3K
13:59 1,478.96 1,479.04 1,478.87 1,478.89 101.5K
14:00 1,479.07 1,479.33 1,478.96 1,478.96 84.4K
14:01 1,479.13 1,479.17 1,478.98 1,479.17 154.6K
14:02 1,479.32 1,480.17 1,479.32 1,480.17 79.5K
14:03 1,480.23 1,481.22 1,480.23 1,481.22 81.4K
14:04 1,481.26 1,481.38 1,481.13 1,481.13 90.8K
14:05 1,481.14 1,481.50 1,481.14 1,481.50 75.2K
14:06 1,481.40 1,481.91 1,481.40 1,481.77 87.2K
14:07 1,482.09 1,482.41 1,482.09 1,482.28 85.3K
14:08 1,482.13 1,482.27 1,482.13 1,482.23 55.2K
14:09 1,482.64 1,482.95 1,482.62 1,482.95 105.8K
14:10 1,482.86 1,483.12 1,482.78 1,482.78 73.1K
14:11 1,482.60 1,482.85 1,482.60 1,482.80 71.1K
14:12 1,482.52 1,482.62 1,482.52 1,482.54 81.4K
14:13 1,482.82 1,482.82 1,482.70 1,482.70 77.2K
14:14 1,482.66 1,482.80 1,482.55 1,482.71 94.6K
14:15 1,482.63 1,482.85 1,482.59 1,482.85 78.7K
14:16 1,482.83 1,483.13 1,482.83 1,483.13 73.6K
14:17 1,483.13 1,483.13 1,482.84 1,482.98 56.2K
14:18 1,482.95 1,482.95 1,482.76 1,482.78 54.8K
14:19 1,482.77 1,482.77 1,482.72 1,482.76 55.6K
14:20 1,482.67 1,482.68 1,482.57 1,482.57 71.5K
14:21 1,482.93 1,483.18 1,482.93 1,483.18 127.6K
14:22 1,483.34 1,483.62 1,483.34 1,483.62 78.5K
14:23 1,483.58 1,483.58 1,483.48 1,483.53 58.6K
14:24 1,483.59 1,483.59 1,483.34 1,483.34 68.6K
14:25 1,483.31 1,483.31 1,483.22 1,483.25 56.5K
14:26 1,483.34 1,483.34 1,482.90 1,482.91 76.8K
14:27 1,483.01 1,483.10 1,482.92 1,482.94 44.6K
14:28 1,482.86 1,482.86 1,482.66 1,482.73 75.4K
14:29 1,482.88 1,483.07 1,482.86 1,482.86 70.3K
14:30 1,482.72 1,482.72 1,482.62 1,482.62 61.5K
14:31 1,482.41 1,482.54 1,482.41 1,482.52 49.2K
14:32 1,482.63 1,482.78 1,482.63 1,482.78 60.0K
14:33 1,482.71 1,482.71 1,482.50 1,482.50 44.4K
14:34 1,482.48 1,482.58 1,482.48 1,482.58 83.8K
14:35 1,482.82 1,483.10 1,482.82 1,483.06 79.0K
14:36 1,483.01 1,483.01 1,482.73 1,482.92 92.8K
14:37 1,483.00 1,483.00 1,482.90 1,482.90 40.4K
14:38 1,482.82 1,483.20 1,482.82 1,483.08 119.3K
14:39 1,483.08 1,483.16 1,483.01 1,483.01 67.5K
14:40 1,483.15 1,483.28 1,483.15 1,483.28 120.6K
14:41 1,483.15 1,483.25 1,483.15 1,483.15 134.6K
14:42 1,483.06 1,483.29 1,483.06 1,483.25 91.4K
14:43 1,483.24 1,483.35 1,483.24 1,483.33 54.2K
14:44 1,483.34 1,483.42 1,483.28 1,483.28 70.6K
14:45 1,483.24 1,483.54 1,483.24 1,483.54 100.2K
14:46 1,483.50 1,483.58 1,483.50 1,483.58 63.7K
14:47 1,483.60 1,483.60 1,483.54 1,483.54 67.4K
14:48 1,483.50 1,483.50 1,483.34 1,483.47 105.9K
14:49 1,483.57 1,483.64 1,483.57 1,483.62 52.4K
14:50 1,483.51 1,483.51 1,483.23 1,483.29 66.4K
14:51 1,483.26 1,483.26 1,482.48 1,482.48 91.2K
14:52 1,482.42 1,482.42 1,482.04 1,482.04 81.3K
14:53 1,481.83 1,482.16 1,481.77 1,482.16 73.2K
14:54 1,482.29 1,482.71 1,482.29 1,482.71 78.2K
14:55 1,482.76 1,482.76 1,482.18 1,482.18 61.1K
14:56 1,482.14 1,482.14 1,481.59 1,481.59 81.6K
14:57 1,481.59 1,481.76 1,481.59 1,481.69 55.8K
14:58 1,481.70 1,481.85 1,481.68 1,481.68 49.8K
14:59 1,481.69 1,481.69 1,481.45 1,481.45 77.0K
15:00 1,481.37 1,481.46 1,481.26 1,481.40 78.8K
15:01 1,481.39 1,481.81 1,481.39 1,481.75 38.8K
15:02 1,481.87 1,482.24 1,481.87 1,482.24 92.6K
15:03 1,482.12 1,482.13 1,482.08 1,482.10 58.3K
15:04 1,482.06 1,482.23 1,482.06 1,482.23 60.8K
15:05 1,482.22 1,482.22 1,482.09 1,482.14 67.8K
15:06 1,482.28 1,482.42 1,482.28 1,482.42 101.4K
15:07 1,482.31 1,482.31 1,482.23 1,482.23 79.5K
15:08 1,482.24 1,482.25 1,482.08 1,482.09 88.3K
15:09 1,482.13 1,482.18 1,482.13 1,482.18 54.4K
15:10 1,482.18 1,482.27 1,482.17 1,482.17 62.8K
15:11 1,482.24 1,482.24 1,482.09 1,482.09 78.6K
15:12 1,482.19 1,482.22 1,482.13 1,482.13 81.5K
15:13 1,482.07 1,482.07 1,481.70 1,481.70 83.6K
15:14 1,481.67 1,481.88 1,481.67 1,481.72 114.7K
15:15 1,481.94 1,481.94 1,481.47 1,481.47 93.9K
15:16 1,481.50 1,482.05 1,481.50 1,482.05 119.4K
15:17 1,482.14 1,482.29 1,482.14 1,482.29 98.8K
15:18 1,482.27 1,482.27 1,482.16 1,482.25 86.5K
15:19 1,482.24 1,482.24 1,481.82 1,481.82 144.0K
15:20 1,481.83 1,481.83 1,481.62 1,481.82 136.1K
15:21 1,481.98 1,482.51 1,481.98 1,482.51 163.6K
15:22 1,482.50 1,482.59 1,482.44 1,482.59 291.3K
15:23 1,482.61 1,482.89 1,482.61 1,482.89 81.0K
15:24 1,482.95 1,483.04 1,482.95 1,483.02 96.8K
15:25 1,482.97 1,482.97 1,482.65 1,482.65 122.0K
15:26 1,482.66 1,482.72 1,482.61 1,482.72 76.5K
15:27 1,482.92 1,482.97 1,482.92 1,482.97 115.1K
15:28 1,483.00 1,483.00 1,482.47 1,482.47 128.8K
15:29 1,482.56 1,482.68 1,482.56 1,482.61 67.6K
15:30 1,482.53 1,482.53 1,482.09 1,482.09 138.7K
15:31 1,482.36 1,482.80 1,482.36 1,482.72 155.4K
15:32 1,482.65 1,482.65 1,482.04 1,482.04 131.7K
15:33 1,482.35 1,482.79 1,482.35 1,482.79 177.4K
15:34 1,482.78 1,482.88 1,482.68 1,482.68 89.3K
15:35 1,482.22 1,482.54 1,481.96 1,481.96 296.8K
15:36 1,482.39 1,482.76 1,482.39 1,482.58 111.2K
15:37 1,482.33 1,482.83 1,482.33 1,482.82 150.5K
15:38 1,482.66 1,483.17 1,482.66 1,483.17 128.1K
15:39 1,482.98 1,482.98 1,482.82 1,482.82 153.7K
15:40 1,482.78 1,482.81 1,482.59 1,482.59 122.7K
15:41 1,482.62 1,482.65 1,482.52 1,482.65 186.6K
15:42 1,482.77 1,483.46 1,482.77 1,483.46 205.7K
15:43 1,483.62 1,483.65 1,483.61 1,483.62 172.1K
15:44 1,483.63 1,483.63 1,483.51 1,483.56 139.7K
15:45 1,483.59 1,483.86 1,483.50 1,483.50 228.3K
15:46 1,483.57 1,483.57 1,483.25 1,483.25 141.1K
15:47 1,483.14 1,483.50 1,483.14 1,483.50 168.1K
15:48 1,483.58 1,483.74 1,483.58 1,483.67 146.3K
15:49 1,483.78 1,483.86 1,483.78 1,483.84 191.5K
15:50 1,484.37 1,484.37 1,484.11 1,484.11 800.5K
15:51 1,484.64 1,484.64 1,484.37 1,484.37 376.8K
15:52 1,484.51 1,484.64 1,484.51 1,484.64 232.0K
15:53 1,484.65 1,485.33 1,484.65 1,485.33 361.9K
15:54 1,485.34 1,485.42 1,485.21 1,485.21 486.7K
15:55 1,485.00 1,485.18 1,484.96 1,484.96 756.6K
15:56 1,485.00 1,485.00 1,484.77 1,484.77 1,291.9K
15:57 1,484.77 1,484.80 1,484.59 1,484.69 549.0K
15:58 1,484.71 1,484.84 1,484.71 1,484.84 691.9K
15:59 1,485.06 1,485.06 1,485.00 1,485.05 1,235.0K
16:00 1,485.01 1,485.01 1,485.00 1,485.00 77,068.8K
16:01 1,485.00 1,485.00 1,485.00 1,485.00 78.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし