S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,471.51 1,472.17 1,470.63 1,470.63 3,054.6K
09:31 1,471.19 1,471.19 1,470.13 1,470.13 332.0K
09:32 1,469.84 1,470.14 1,468.40 1,468.40 233.3K
09:33 1,468.71 1,470.43 1,468.71 1,470.43 223.4K
09:34 1,470.44 1,470.44 1,469.88 1,470.30 237.1K
09:35 1,470.96 1,470.96 1,470.67 1,470.67 305.4K
09:36 1,470.36 1,471.49 1,470.36 1,471.49 190.3K
09:37 1,471.72 1,472.12 1,471.68 1,471.68 169.9K
09:38 1,471.93 1,471.98 1,471.74 1,471.74 175.1K
09:39 1,472.15 1,472.30 1,471.85 1,472.30 206.0K
09:40 1,472.64 1,473.00 1,472.49 1,473.00 167.5K
09:41 1,472.63 1,472.63 1,472.03 1,472.13 170.9K
09:42 1,472.00 1,472.57 1,472.00 1,472.38 188.3K
09:43 1,472.30 1,473.08 1,472.30 1,472.91 146.7K
09:44 1,473.13 1,473.13 1,472.50 1,472.50 145.7K
09:45 1,472.55 1,472.55 1,472.50 1,472.50 180.8K
09:46 1,472.55 1,473.24 1,472.55 1,472.82 149.9K
09:47 1,472.62 1,473.20 1,472.62 1,473.20 109.7K
09:48 1,472.86 1,472.95 1,472.76 1,472.76 174.0K
09:49 1,472.64 1,472.96 1,472.52 1,472.96 150.5K
09:50 1,472.72 1,472.72 1,472.25 1,472.35 181.9K
09:51 1,472.15 1,472.15 1,471.89 1,472.15 164.9K
09:52 1,472.00 1,472.35 1,472.00 1,472.35 159.5K
09:53 1,472.36 1,472.41 1,472.32 1,472.36 181.9K
09:54 1,472.67 1,472.80 1,472.67 1,472.80 178.8K
09:55 1,472.90 1,472.90 1,472.10 1,472.42 156.3K
09:56 1,472.38 1,472.38 1,472.13 1,472.17 170.7K
09:57 1,472.40 1,472.53 1,472.26 1,472.53 220.5K
09:58 1,472.52 1,472.52 1,472.16 1,472.16 135.1K
09:59 1,472.28 1,472.60 1,472.28 1,472.29 169.4K
10:00 1,471.86 1,472.12 1,471.86 1,472.12 242.9K
10:01 1,472.14 1,472.64 1,472.14 1,472.31 176.4K
10:02 1,472.38 1,472.38 1,471.90 1,471.90 194.9K
10:03 1,471.27 1,471.27 1,470.99 1,471.18 192.2K
10:04 1,471.54 1,471.80 1,471.52 1,471.80 148.4K
10:05 1,472.34 1,472.44 1,472.28 1,472.28 172.4K
10:06 1,472.26 1,472.26 1,472.07 1,472.24 189.8K
10:07 1,472.45 1,472.54 1,472.26 1,472.54 130.6K
10:08 1,472.62 1,473.17 1,472.62 1,473.10 135.5K
10:09 1,472.96 1,473.15 1,472.77 1,473.06 152.4K
10:10 1,472.86 1,472.86 1,472.03 1,472.03 209.1K
10:11 1,471.81 1,472.15 1,471.63 1,472.15 156.6K
10:12 1,471.87 1,472.17 1,471.87 1,471.91 130.6K
10:13 1,471.87 1,472.42 1,471.87 1,472.42 108.2K
10:14 1,472.55 1,472.78 1,472.55 1,472.70 110.3K
10:15 1,472.42 1,472.42 1,471.67 1,471.67 139.9K
10:16 1,471.50 1,471.61 1,471.35 1,471.35 107.7K
10:17 1,471.01 1,471.01 1,470.65 1,470.80 128.3K
10:18 1,470.96 1,471.42 1,470.92 1,471.42 111.9K
10:19 1,471.52 1,472.04 1,471.52 1,472.04 101.9K
10:20 1,471.88 1,472.71 1,471.88 1,472.71 153.1K
10:21 1,472.78 1,472.81 1,472.69 1,472.81 171.5K
10:22 1,472.56 1,473.43 1,472.56 1,473.43 213.8K
10:23 1,473.31 1,473.94 1,473.31 1,473.82 180.8K
10:24 1,473.82 1,474.12 1,473.82 1,474.12 149.9K
10:25 1,474.28 1,474.28 1,473.95 1,474.13 159.1K
10:26 1,474.13 1,474.25 1,474.13 1,474.25 136.1K
10:27 1,474.52 1,475.03 1,474.52 1,474.87 139.4K
10:28 1,475.26 1,475.35 1,475.14 1,475.35 130.7K
10:29 1,475.14 1,475.35 1,475.05 1,475.19 111.1K
10:30 1,474.89 1,474.89 1,474.66 1,474.72 126.2K
10:31 1,474.64 1,474.79 1,474.64 1,474.79 150.0K
10:32 1,474.71 1,475.18 1,474.71 1,475.01 189.9K
10:33 1,475.03 1,475.26 1,475.03 1,475.08 123.0K
10:34 1,475.33 1,475.35 1,475.29 1,475.34 102.0K
10:35 1,475.24 1,475.47 1,475.24 1,475.44 95.0K
10:36 1,475.80 1,476.38 1,475.80 1,476.27 139.7K
10:37 1,476.31 1,476.66 1,476.31 1,476.61 110.0K
10:38 1,476.71 1,477.11 1,476.71 1,476.83 99.2K
10:39 1,476.71 1,476.71 1,476.44 1,476.44 110.5K
10:40 1,476.50 1,476.75 1,476.50 1,476.75 102.1K
10:41 1,477.08 1,477.36 1,477.08 1,477.33 124.7K
10:42 1,477.27 1,477.27 1,477.02 1,477.09 101.2K
10:43 1,477.09 1,477.18 1,476.39 1,476.39 197.0K
10:44 1,476.70 1,476.70 1,476.46 1,476.46 130.2K
10:45 1,476.84 1,477.07 1,476.75 1,476.90 122.1K
10:46 1,476.71 1,476.83 1,476.71 1,476.83 98.8K
10:47 1,477.10 1,477.10 1,476.61 1,476.61 131.0K
10:48 1,476.32 1,476.32 1,475.60 1,475.60 147.5K
10:49 1,476.15 1,476.40 1,476.15 1,476.34 129.1K
10:50 1,476.82 1,476.82 1,476.31 1,476.31 103.8K
10:51 1,476.40 1,476.63 1,476.40 1,476.55 129.7K
10:52 1,476.75 1,476.75 1,476.10 1,476.10 106.5K
10:53 1,476.18 1,476.55 1,476.18 1,476.55 86.7K
10:54 1,477.03 1,477.03 1,476.97 1,477.00 133.4K
10:55 1,476.95 1,476.95 1,476.62 1,476.62 113.2K
10:56 1,476.55 1,476.78 1,476.55 1,476.78 203.3K
10:57 1,476.81 1,476.94 1,476.78 1,476.85 112.3K
10:58 1,476.98 1,477.22 1,476.73 1,477.22 168.3K
10:59 1,477.15 1,477.15 1,477.04 1,477.10 90.7K
11:00 1,477.03 1,477.07 1,476.95 1,476.97 87.6K
11:01 1,477.20 1,477.49 1,477.15 1,477.49 117.7K
11:02 1,477.60 1,477.60 1,477.26 1,477.28 97.0K
11:03 1,477.27 1,477.41 1,477.27 1,477.35 105.2K
11:04 1,477.17 1,477.67 1,477.17 1,477.67 141.1K
11:05 1,477.71 1,477.71 1,477.42 1,477.42 117.6K
11:06 1,477.57 1,477.63 1,477.38 1,477.38 87.8K
11:07 1,477.30 1,477.31 1,477.00 1,477.13 90.0K
11:08 1,477.13 1,477.21 1,477.13 1,477.21 187.4K
11:09 1,477.26 1,477.56 1,477.26 1,477.56 82.9K
11:10 1,477.44 1,477.44 1,477.27 1,477.33 106.2K
11:11 1,477.29 1,477.93 1,477.29 1,477.93 145.4K
11:12 1,478.00 1,478.00 1,477.78 1,477.78 83.1K
11:13 1,477.81 1,478.13 1,477.81 1,478.13 103.5K
11:14 1,478.21 1,478.23 1,477.96 1,477.96 126.6K
11:15 1,477.81 1,478.22 1,477.81 1,478.16 97.5K
11:16 1,478.11 1,478.11 1,477.84 1,477.85 104.0K
11:17 1,477.81 1,478.12 1,477.81 1,478.00 106.0K
11:18 1,478.28 1,478.33 1,478.25 1,478.32 138.3K
11:19 1,478.34 1,478.34 1,477.83 1,477.83 105.9K
11:20 1,477.66 1,477.66 1,477.61 1,477.61 98.0K
11:21 1,477.51 1,477.71 1,477.38 1,477.71 73.4K
11:22 1,477.53 1,477.71 1,477.50 1,477.62 95.5K
11:23 1,477.57 1,477.61 1,477.57 1,477.60 87.5K
11:24 1,477.51 1,477.60 1,477.51 1,477.60 79.2K
11:25 1,477.54 1,477.55 1,477.45 1,477.50 109.4K
11:26 1,477.52 1,477.99 1,477.52 1,477.99 167.8K
11:27 1,477.79 1,477.86 1,477.66 1,477.66 119.9K
11:28 1,477.15 1,477.15 1,476.58 1,476.58 187.7K
11:29 1,476.93 1,477.02 1,476.60 1,476.60 103.3K
11:30 1,476.67 1,476.67 1,476.17 1,476.17 107.2K
11:31 1,476.40 1,476.53 1,476.40 1,476.53 87.8K
11:32 1,476.49 1,476.73 1,476.49 1,476.73 92.0K
11:33 1,476.93 1,477.56 1,476.93 1,477.56 137.9K
11:34 1,477.72 1,477.83 1,477.65 1,477.83 97.8K
11:35 1,477.98 1,477.98 1,477.52 1,477.68 97.6K
11:36 1,477.85 1,477.90 1,477.81 1,477.89 80.9K
11:37 1,478.00 1,478.03 1,477.97 1,477.97 95.7K
11:38 1,478.03 1,478.39 1,478.03 1,478.39 91.5K
11:39 1,478.42 1,478.44 1,478.13 1,478.13 96.0K
11:40 1,478.06 1,478.40 1,478.06 1,478.22 136.7K
11:41 1,478.18 1,478.25 1,478.18 1,478.25 44.4K
11:42 1,478.36 1,478.36 1,478.06 1,478.06 75.1K
11:43 1,478.01 1,478.01 1,477.81 1,477.81 68.7K
11:44 1,477.76 1,477.87 1,477.76 1,477.80 129.4K
11:45 1,477.71 1,477.92 1,477.62 1,477.92 90.9K
11:46 1,477.83 1,477.83 1,477.65 1,477.65 69.2K
11:47 1,477.71 1,477.79 1,477.71 1,477.79 95.2K
11:48 1,478.02 1,478.02 1,477.78 1,477.82 155.2K
11:49 1,478.39 1,478.39 1,478.33 1,478.35 191.0K
11:50 1,478.33 1,478.33 1,478.22 1,478.22 103.2K
11:51 1,478.09 1,478.55 1,478.09 1,478.55 75.8K
11:52 1,478.52 1,479.34 1,478.52 1,479.34 117.2K
11:53 1,479.35 1,479.84 1,479.35 1,479.84 98.9K
11:54 1,479.99 1,480.12 1,479.90 1,480.00 95.3K
11:55 1,480.05 1,480.14 1,480.04 1,480.14 87.7K
11:56 1,480.17 1,480.17 1,479.36 1,479.36 116.8K
11:57 1,479.23 1,479.30 1,478.83 1,479.30 146.7K
11:58 1,479.37 1,479.37 1,479.30 1,479.30 41.7K
11:59 1,479.33 1,479.33 1,478.95 1,479.02 70.6K
12:00 1,479.24 1,479.35 1,479.24 1,479.30 73.1K
12:01 1,479.44 1,479.63 1,479.44 1,479.55 78.1K
12:02 1,479.46 1,479.46 1,479.02 1,479.27 115.9K
12:03 1,479.77 1,479.77 1,479.66 1,479.72 76.6K
12:04 1,479.84 1,479.90 1,479.79 1,479.79 67.3K
12:05 1,479.50 1,479.50 1,479.27 1,479.27 68.1K
12:06 1,479.20 1,479.37 1,479.20 1,479.37 60.7K
12:07 1,479.43 1,479.43 1,479.14 1,479.17 69.8K
12:08 1,479.08 1,479.17 1,478.93 1,478.93 87.3K
12:09 1,478.85 1,479.11 1,478.85 1,479.11 63.9K
12:10 1,479.11 1,479.40 1,479.11 1,479.24 87.8K
12:11 1,479.17 1,479.24 1,479.17 1,479.23 41.5K
12:12 1,479.22 1,479.65 1,479.22 1,479.54 101.9K
12:13 1,479.53 1,479.91 1,479.53 1,479.91 96.4K
12:14 1,479.98 1,480.18 1,479.98 1,480.16 69.3K
12:15 1,480.22 1,480.32 1,480.13 1,480.32 82.9K
12:16 1,480.51 1,480.59 1,480.51 1,480.57 87.0K
12:17 1,480.66 1,481.35 1,480.66 1,481.35 128.7K
12:18 1,481.33 1,481.49 1,481.33 1,481.49 102.9K
12:19 1,481.51 1,481.51 1,481.31 1,481.32 75.2K
12:20 1,481.35 1,481.55 1,481.35 1,481.55 124.3K
12:21 1,481.61 1,481.76 1,481.61 1,481.76 103.2K
12:22 1,481.67 1,481.67 1,481.20 1,481.20 105.9K
12:23 1,481.36 1,481.56 1,481.36 1,481.56 82.0K
12:24 1,481.53 1,481.53 1,481.19 1,481.19 64.0K
12:25 1,481.02 1,481.15 1,481.01 1,481.15 91.5K
12:26 1,481.14 1,481.14 1,480.86 1,480.86 72.5K
12:27 1,480.99 1,481.30 1,480.99 1,481.30 69.4K
12:28 1,481.32 1,482.39 1,481.32 1,482.22 405.9K
12:29 1,482.25 1,482.25 1,482.06 1,482.06 91.1K
12:30 1,482.00 1,482.54 1,482.00 1,482.54 129.5K
12:31 1,482.46 1,482.46 1,482.01 1,482.12 69.4K
12:32 1,482.24 1,482.58 1,482.20 1,482.58 160.7K
12:33 1,482.64 1,482.83 1,482.38 1,482.82 96.9K
12:34 1,482.73 1,482.85 1,482.68 1,482.75 127.6K
12:35 1,482.64 1,482.64 1,482.45 1,482.58 112.3K
12:36 1,482.75 1,482.79 1,482.75 1,482.75 121.7K
12:37 1,482.84 1,483.04 1,482.84 1,482.95 121.2K
12:38 1,482.81 1,482.81 1,482.63 1,482.78 141.4K
12:39 1,482.84 1,482.98 1,482.84 1,482.91 73.9K
12:40 1,483.00 1,483.02 1,482.92 1,482.92 112.7K
12:41 1,482.77 1,482.77 1,482.29 1,482.29 110.4K
12:42 1,482.16 1,482.42 1,482.15 1,482.42 72.6K
12:43 1,482.40 1,482.42 1,482.38 1,482.38 71.3K
12:44 1,482.32 1,482.32 1,482.22 1,482.22 80.7K
12:45 1,482.25 1,482.25 1,481.90 1,481.90 108.5K
12:46 1,481.77 1,482.11 1,481.77 1,482.03 69.9K
12:47 1,481.97 1,482.01 1,481.97 1,482.01 67.1K
12:48 1,482.07 1,482.30 1,482.07 1,482.30 76.5K
12:49 1,482.32 1,482.48 1,482.27 1,482.27 91.4K
12:50 1,482.32 1,482.33 1,482.12 1,482.30 87.8K
12:51 1,482.33 1,482.39 1,482.21 1,482.39 69.0K
12:52 1,482.35 1,482.35 1,482.03 1,482.03 179.1K
12:53 1,482.06 1,482.06 1,481.97 1,481.99 64.6K
12:54 1,481.97 1,482.11 1,481.97 1,482.11 75.2K
12:55 1,482.04 1,482.25 1,482.04 1,482.25 39.3K
12:56 1,481.99 1,482.61 1,481.99 1,482.61 161.0K
12:57 1,482.89 1,482.89 1,482.83 1,482.88 168.9K
12:58 1,482.88 1,482.88 1,482.83 1,482.83 84.7K
12:59 1,482.93 1,482.93 1,482.57 1,482.57 100.5K
13:00 1,482.49 1,482.49 1,481.99 1,482.00 114.3K
13:01 1,482.13 1,482.60 1,482.13 1,482.60 88.0K
13:02 1,482.48 1,482.48 1,482.35 1,482.48 66.7K
13:03 1,482.28 1,482.38 1,482.06 1,482.38 135.0K
13:04 1,482.48 1,482.48 1,482.20 1,482.20 90.5K
13:05 1,482.28 1,482.58 1,482.28 1,482.58 109.6K
13:06 1,482.59 1,482.59 1,482.39 1,482.47 78.5K
13:07 1,482.27 1,482.34 1,482.27 1,482.34 75.3K
13:08 1,482.37 1,482.42 1,482.37 1,482.42 77.0K
13:09 1,482.42 1,482.42 1,482.14 1,482.17 79.7K
13:10 1,481.99 1,482.02 1,481.93 1,482.02 103.7K
13:11 1,482.06 1,482.06 1,481.95 1,481.95 67.2K
13:12 1,482.07 1,482.20 1,482.07 1,482.20 94.7K
13:13 1,482.43 1,482.53 1,482.43 1,482.52 47.4K
13:14 1,482.42 1,482.53 1,482.42 1,482.53 66.4K
13:15 1,482.59 1,482.59 1,482.49 1,482.49 46.3K
13:16 1,482.45 1,482.76 1,482.36 1,482.36 83.1K
13:17 1,482.05 1,482.05 1,481.67 1,481.87 131.4K
13:18 1,481.72 1,481.72 1,481.16 1,481.16 92.3K
13:19 1,481.20 1,481.41 1,481.13 1,481.13 91.1K
13:20 1,481.17 1,481.17 1,480.88 1,480.88 83.1K
13:21 1,480.74 1,480.86 1,480.71 1,480.86 69.0K
13:22 1,480.89 1,481.12 1,480.89 1,481.12 72.4K
13:23 1,481.35 1,481.35 1,481.08 1,481.24 84.1K
13:24 1,481.17 1,481.17 1,481.01 1,481.01 87.2K
13:25 1,480.93 1,481.60 1,480.91 1,481.60 136.6K
13:26 1,481.59 1,481.59 1,481.42 1,481.54 60.0K
13:27 1,481.58 1,481.77 1,481.58 1,481.65 71.9K
13:28 1,481.45 1,481.68 1,481.45 1,481.68 72.2K
13:29 1,481.63 1,481.63 1,481.32 1,481.33 103.2K
13:30 1,481.33 1,481.73 1,481.33 1,481.73 99.9K
13:31 1,481.72 1,481.72 1,481.66 1,481.68 50.0K
13:32 1,481.55 1,481.60 1,481.48 1,481.48 63.4K
13:33 1,481.26 1,481.26 1,480.88 1,481.11 96.5K
13:34 1,481.10 1,481.53 1,481.00 1,481.47 161.2K
13:35 1,481.36 1,481.51 1,481.36 1,481.44 74.1K
13:36 1,481.28 1,481.28 1,481.16 1,481.16 62.1K
13:37 1,481.45 1,481.71 1,481.45 1,481.67 80.3K
13:38 1,481.71 1,481.80 1,481.70 1,481.70 73.6K
13:39 1,481.79 1,481.79 1,481.44 1,481.44 97.5K
13:40 1,481.44 1,481.59 1,481.41 1,481.58 55.0K
13:41 1,481.26 1,481.26 1,481.07 1,481.07 64.3K
13:42 1,480.99 1,481.03 1,480.83 1,481.03 66.9K
13:43 1,480.95 1,480.95 1,480.63 1,480.63 81.4K
13:44 1,480.74 1,480.74 1,480.58 1,480.72 95.4K
13:45 1,480.80 1,480.84 1,480.72 1,480.72 50.0K
13:46 1,480.73 1,480.84 1,480.73 1,480.83 47.8K
13:47 1,480.91 1,481.06 1,480.91 1,480.99 69.8K
13:48 1,480.94 1,480.96 1,480.83 1,480.83 70.6K
13:49 1,480.75 1,480.93 1,480.75 1,480.93 131.1K
13:50 1,480.95 1,481.02 1,480.95 1,481.02 44.8K
13:51 1,481.00 1,481.00 1,480.83 1,480.83 66.6K
13:52 1,480.78 1,480.91 1,480.78 1,480.84 82.7K
13:53 1,480.81 1,480.96 1,480.81 1,480.96 91.6K
13:54 1,481.11 1,481.14 1,481.07 1,481.07 137.1K
13:55 1,481.23 1,481.25 1,480.95 1,480.98 119.8K
13:56 1,480.89 1,481.05 1,480.89 1,481.02 83.4K
13:57 1,480.96 1,480.99 1,480.95 1,480.95 53.1K
13:58 1,480.81 1,480.98 1,480.81 1,480.98 95.1K
13:59 1,481.02 1,481.02 1,480.80 1,480.89 77.7K
14:00 1,480.90 1,480.90 1,480.54 1,480.54 75.0K
14:01 1,480.57 1,480.98 1,480.57 1,480.98 88.8K
14:02 1,481.07 1,481.40 1,481.07 1,481.33 116.2K
14:03 1,481.32 1,481.32 1,481.13 1,481.26 81.3K
14:04 1,481.30 1,481.50 1,481.30 1,481.50 118.9K
14:05 1,481.41 1,481.98 1,481.35 1,481.98 168.5K
14:06 1,482.13 1,482.56 1,482.12 1,482.56 144.1K
14:07 1,482.40 1,482.40 1,482.02 1,482.02 90.6K
14:08 1,481.81 1,481.93 1,481.68 1,481.93 138.8K
14:09 1,481.90 1,481.93 1,481.79 1,481.79 55.1K
14:10 1,481.88 1,481.88 1,481.66 1,481.66 69.0K
14:11 1,481.60 1,481.60 1,481.52 1,481.52 60.8K
14:12 1,481.53 1,481.53 1,481.37 1,481.37 67.5K
14:13 1,481.38 1,481.48 1,481.31 1,481.48 55.1K
14:14 1,481.47 1,481.67 1,481.47 1,481.62 95.3K
14:15 1,481.63 1,481.82 1,481.63 1,481.72 110.1K
14:16 1,481.66 1,481.66 1,481.27 1,481.27 89.8K
14:17 1,481.24 1,481.24 1,480.91 1,480.93 109.0K
14:18 1,480.85 1,481.10 1,480.85 1,481.10 79.5K
14:19 1,481.09 1,481.20 1,481.08 1,481.20 52.7K
14:20 1,481.18 1,481.18 1,480.98 1,481.00 60.5K
14:21 1,480.70 1,480.70 1,480.56 1,480.64 105.5K
14:22 1,480.58 1,480.85 1,480.58 1,480.85 68.9K
14:23 1,480.95 1,480.95 1,480.71 1,480.71 77.8K
14:24 1,480.63 1,480.88 1,480.63 1,480.77 75.7K
14:25 1,480.84 1,480.86 1,480.71 1,480.71 89.2K
14:26 1,480.70 1,480.84 1,480.70 1,480.77 57.1K
14:27 1,480.73 1,480.73 1,480.62 1,480.62 75.6K
14:28 1,480.77 1,480.77 1,480.63 1,480.63 64.2K
14:29 1,480.56 1,480.56 1,480.36 1,480.36 104.4K
14:30 1,480.35 1,480.66 1,480.35 1,480.66 108.9K
14:31 1,481.13 1,481.23 1,481.13 1,481.23 115.3K
14:32 1,481.24 1,481.24 1,481.08 1,481.08 60.2K
14:33 1,481.10 1,481.32 1,481.10 1,481.31 78.9K
14:34 1,481.49 1,481.59 1,481.49 1,481.57 80.4K
14:35 1,481.51 1,481.63 1,481.51 1,481.58 62.8K
14:36 1,481.61 1,481.61 1,481.38 1,481.46 84.1K
14:37 1,481.43 1,481.64 1,481.43 1,481.62 74.0K
14:38 1,481.63 1,481.65 1,481.53 1,481.54 61.2K
14:39 1,481.57 1,481.64 1,481.56 1,481.64 70.2K
14:40 1,481.66 1,481.94 1,481.64 1,481.94 78.7K
14:41 1,481.84 1,481.84 1,481.60 1,481.60 106.6K
14:42 1,481.57 1,481.83 1,481.57 1,481.83 75.3K
14:43 1,481.95 1,482.17 1,481.91 1,481.91 99.0K
14:44 1,481.91 1,481.91 1,481.78 1,481.78 38.1K
14:45 1,481.79 1,481.83 1,481.77 1,481.81 47.1K
14:46 1,481.74 1,481.92 1,481.74 1,481.92 74.1K
14:47 1,481.92 1,481.92 1,481.77 1,481.82 67.1K
14:48 1,481.86 1,482.03 1,481.86 1,482.02 90.2K
14:49 1,481.99 1,482.17 1,481.99 1,482.17 52.9K
14:50 1,482.25 1,482.72 1,482.25 1,482.72 124.2K
14:51 1,482.74 1,482.82 1,482.61 1,482.61 95.8K
14:52 1,482.56 1,482.63 1,482.44 1,482.63 89.1K
14:53 1,482.71 1,482.75 1,482.71 1,482.75 66.3K
14:54 1,482.66 1,482.66 1,482.61 1,482.61 72.7K
14:55 1,482.51 1,482.51 1,482.31 1,482.31 56.3K
14:56 1,482.10 1,482.12 1,481.91 1,481.91 87.9K
14:57 1,482.03 1,482.03 1,481.83 1,481.83 97.4K
14:58 1,481.88 1,481.90 1,481.83 1,481.90 77.1K
14:59 1,481.93 1,481.93 1,481.69 1,481.69 96.6K
15:00 1,481.50 1,481.50 1,481.22 1,481.22 110.5K
15:01 1,481.14 1,481.14 1,480.90 1,480.90 124.3K
15:02 1,480.87 1,481.11 1,480.87 1,480.88 125.0K
15:03 1,480.87 1,480.90 1,480.76 1,480.90 93.4K
15:04 1,480.95 1,480.95 1,480.53 1,480.53 105.7K
15:05 1,480.37 1,480.65 1,480.37 1,480.59 132.3K
15:06 1,480.47 1,480.47 1,480.24 1,480.24 75.0K
15:07 1,480.19 1,480.22 1,480.14 1,480.14 125.1K
15:08 1,480.11 1,480.66 1,480.09 1,480.66 118.1K
15:09 1,480.52 1,480.52 1,480.39 1,480.39 55.1K
15:10 1,480.37 1,480.43 1,480.20 1,480.20 101.5K
15:11 1,480.05 1,480.11 1,479.73 1,480.11 138.7K
15:12 1,480.07 1,480.17 1,479.88 1,480.17 88.0K
15:13 1,480.09 1,480.09 1,479.88 1,479.88 81.0K
15:14 1,479.75 1,480.01 1,479.75 1,480.01 104.2K
15:15 1,480.10 1,480.18 1,480.10 1,480.17 66.4K
15:16 1,480.47 1,480.75 1,480.47 1,480.75 82.7K
15:17 1,480.76 1,481.06 1,480.76 1,481.06 133.3K
15:18 1,480.95 1,480.97 1,480.82 1,480.97 117.7K
15:19 1,480.95 1,481.15 1,480.94 1,481.15 68.8K
15:20 1,481.16 1,481.22 1,481.16 1,481.22 119.6K
15:21 1,481.22 1,481.94 1,481.22 1,481.94 135.6K
15:22 1,481.97 1,482.07 1,481.77 1,481.77 143.1K
15:23 1,481.73 1,481.73 1,481.51 1,481.51 77.5K
15:24 1,481.48 1,481.55 1,481.27 1,481.27 117.8K
15:25 1,481.22 1,481.53 1,481.22 1,481.53 131.0K
15:26 1,481.72 1,481.72 1,481.61 1,481.61 115.7K
15:27 1,481.59 1,481.64 1,481.42 1,481.42 152.6K
15:28 1,481.49 1,481.49 1,480.84 1,480.84 143.3K
15:29 1,480.68 1,480.68 1,480.51 1,480.52 142.0K
15:30 1,480.34 1,480.97 1,480.34 1,480.95 154.4K
15:31 1,480.70 1,481.15 1,480.70 1,480.86 159.2K
15:32 1,480.84 1,481.00 1,480.84 1,480.95 103.3K
15:33 1,480.95 1,481.09 1,480.95 1,481.06 120.7K
15:34 1,481.05 1,481.17 1,481.02 1,481.02 170.0K
15:35 1,480.71 1,481.26 1,480.71 1,481.26 327.8K
15:36 1,481.30 1,481.41 1,481.27 1,481.40 75.8K
15:37 1,481.73 1,482.08 1,481.73 1,482.08 164.9K
15:38 1,482.15 1,482.26 1,482.02 1,482.26 172.9K
15:39 1,482.36 1,482.37 1,482.17 1,482.17 92.4K
15:40 1,482.11 1,482.30 1,482.03 1,482.30 174.5K
15:41 1,482.38 1,482.46 1,482.28 1,482.28 160.9K
15:42 1,482.30 1,482.55 1,482.25 1,482.54 200.4K
15:43 1,482.58 1,482.58 1,482.22 1,482.28 168.0K
15:44 1,482.21 1,482.45 1,482.21 1,482.45 146.5K
15:45 1,482.64 1,482.64 1,482.40 1,482.40 179.0K
15:46 1,482.47 1,482.59 1,482.45 1,482.59 170.2K
15:47 1,482.52 1,482.98 1,482.52 1,482.98 296.1K
15:48 1,483.03 1,483.68 1,483.03 1,483.57 195.4K
15:49 1,483.55 1,483.96 1,483.55 1,483.96 250.9K
15:50 1,484.62 1,484.62 1,483.88 1,483.88 1,021.8K
15:51 1,484.01 1,484.01 1,483.40 1,483.40 370.9K
15:52 1,483.73 1,484.30 1,483.73 1,484.30 488.6K
15:53 1,484.20 1,484.20 1,483.86 1,484.10 544.6K
15:54 1,484.23 1,484.45 1,484.23 1,484.32 526.3K
15:55 1,484.13 1,484.13 1,483.73 1,484.02 848.9K
15:56 1,484.27 1,484.44 1,484.27 1,484.44 897.4K
15:57 1,484.50 1,484.59 1,484.44 1,484.44 731.2K
15:58 1,484.55 1,485.06 1,484.55 1,485.06 933.0K
15:59 1,485.19 1,485.21 1,484.81 1,484.81 1,291.4K
16:00 1,485.17 1,485.18 1,485.17 1,485.18 63,400.3K
16:01 1,485.18 1,485.18 1,485.18 1,485.18 258.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし