S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,470.46 1,478.40 1,470.46 1,477.57 6,517.8K
09:31 1,478.09 1,479.79 1,478.09 1,479.79 575.8K
09:32 1,478.83 1,479.62 1,478.75 1,479.62 341.7K
09:33 1,479.10 1,479.43 1,478.39 1,478.41 337.9K
09:34 1,477.90 1,477.92 1,476.86 1,476.86 310.6K
09:35 1,477.21 1,477.27 1,476.33 1,476.33 370.8K
09:36 1,475.64 1,475.64 1,474.34 1,474.34 367.5K
09:37 1,473.96 1,477.56 1,473.78 1,477.56 556.1K
09:38 1,480.59 1,481.51 1,480.02 1,480.02 707.6K
09:39 1,480.18 1,480.18 1,478.57 1,478.64 252.6K
09:40 1,477.87 1,478.83 1,477.87 1,478.77 348.2K
09:41 1,479.23 1,479.64 1,477.99 1,479.64 328.8K
09:42 1,480.35 1,480.54 1,479.37 1,479.97 273.3K
09:43 1,479.51 1,479.82 1,478.68 1,478.68 322.0K
09:44 1,479.73 1,480.29 1,479.57 1,480.29 291.3K
09:45 1,480.06 1,481.28 1,480.06 1,481.28 433.2K
09:46 1,480.92 1,481.26 1,480.92 1,481.26 296.4K
09:47 1,481.81 1,482.45 1,481.62 1,482.45 313.8K
09:48 1,482.37 1,483.18 1,482.37 1,482.59 282.4K
09:49 1,481.87 1,482.14 1,481.84 1,481.84 315.9K
09:50 1,481.87 1,482.10 1,481.80 1,481.80 324.2K
09:51 1,481.37 1,482.13 1,481.37 1,482.13 202.9K
09:52 1,482.48 1,482.48 1,479.61 1,479.61 533.3K
09:53 1,479.53 1,479.94 1,479.46 1,479.94 221.9K
09:54 1,480.08 1,480.31 1,479.35 1,479.35 222.8K
09:55 1,479.43 1,479.43 1,478.25 1,478.25 291.3K
09:56 1,478.17 1,479.30 1,478.17 1,479.30 338.9K
09:57 1,479.92 1,480.14 1,479.70 1,479.88 236.1K
09:58 1,480.26 1,480.49 1,480.18 1,480.23 269.9K
09:59 1,480.67 1,481.06 1,480.67 1,481.06 195.7K
10:00 1,482.18 1,483.17 1,481.12 1,481.19 945.9K
10:01 1,481.13 1,481.30 1,480.33 1,480.33 227.3K
10:02 1,480.39 1,480.59 1,480.09 1,480.59 184.4K
10:03 1,481.07 1,481.07 1,480.66 1,480.66 241.2K
10:04 1,480.88 1,482.18 1,480.88 1,482.18 208.8K
10:05 1,482.83 1,482.83 1,481.82 1,482.14 207.9K
10:06 1,482.05 1,482.82 1,482.05 1,482.35 270.8K
10:07 1,482.75 1,483.49 1,482.28 1,482.28 290.0K
10:08 1,482.18 1,483.04 1,482.18 1,482.80 182.6K
10:09 1,482.87 1,482.93 1,482.84 1,482.93 208.3K
10:10 1,482.84 1,483.32 1,482.24 1,482.24 252.3K
10:11 1,482.29 1,482.29 1,481.03 1,481.03 251.9K
10:12 1,480.65 1,480.74 1,480.47 1,480.74 227.8K
10:13 1,481.06 1,481.06 1,480.31 1,480.31 215.2K
10:14 1,479.37 1,479.37 1,478.83 1,478.95 271.0K
10:15 1,478.71 1,478.71 1,477.62 1,477.62 214.8K
10:16 1,477.81 1,477.81 1,476.02 1,476.02 361.3K
10:17 1,475.97 1,475.97 1,475.56 1,475.73 240.3K
10:18 1,475.43 1,475.47 1,475.18 1,475.18 209.2K
10:19 1,475.22 1,476.31 1,475.22 1,476.02 228.6K
10:20 1,476.04 1,476.04 1,475.33 1,475.57 249.9K
10:21 1,476.50 1,476.80 1,476.29 1,476.29 236.7K
10:22 1,476.34 1,478.48 1,476.34 1,478.48 253.4K
10:23 1,478.59 1,478.59 1,478.33 1,478.33 229.0K
10:24 1,479.73 1,479.79 1,479.30 1,479.79 372.0K
10:25 1,479.69 1,479.69 1,479.18 1,479.47 160.6K
10:26 1,479.37 1,480.79 1,479.37 1,480.79 236.6K
10:27 1,480.71 1,481.09 1,480.41 1,480.41 169.6K
10:28 1,480.07 1,480.93 1,480.07 1,480.93 172.8K
10:29 1,481.09 1,481.09 1,480.93 1,481.00 151.4K
10:30 1,480.87 1,481.53 1,480.87 1,481.53 175.9K
10:31 1,482.00 1,482.08 1,481.75 1,482.08 170.2K
10:32 1,482.14 1,482.58 1,482.14 1,482.58 129.8K
10:33 1,482.67 1,483.45 1,482.67 1,483.45 167.2K
10:34 1,483.09 1,483.16 1,483.06 1,483.15 337.0K
10:35 1,483.21 1,483.42 1,483.15 1,483.15 225.6K
10:36 1,483.20 1,483.20 1,482.95 1,483.18 288.8K
10:37 1,483.49 1,483.49 1,482.99 1,482.99 217.8K
10:38 1,482.98 1,483.25 1,482.89 1,482.89 174.6K
10:39 1,482.82 1,482.96 1,482.60 1,482.60 195.4K
10:40 1,482.88 1,483.22 1,482.88 1,483.22 178.4K
10:41 1,483.29 1,483.37 1,482.90 1,482.90 140.1K
10:42 1,482.76 1,482.76 1,481.54 1,481.86 186.2K
10:43 1,482.36 1,483.44 1,482.36 1,483.44 168.7K
10:44 1,483.70 1,483.70 1,482.95 1,483.14 174.1K
10:45 1,483.03 1,483.38 1,483.03 1,483.38 174.0K
10:46 1,483.35 1,483.45 1,483.26 1,483.26 93.5K
10:47 1,483.39 1,483.75 1,483.39 1,483.61 115.4K
10:48 1,483.39 1,483.39 1,482.76 1,482.90 138.0K
10:49 1,482.66 1,482.67 1,482.09 1,482.09 189.9K
10:50 1,481.77 1,481.77 1,480.35 1,480.35 147.4K
10:51 1,480.18 1,480.54 1,480.18 1,480.44 170.0K
10:52 1,480.54 1,480.95 1,480.54 1,480.91 126.1K
10:53 1,480.60 1,480.60 1,480.05 1,480.05 142.8K
10:54 1,479.82 1,480.55 1,479.82 1,480.55 141.6K
10:55 1,480.08 1,480.08 1,479.74 1,479.92 160.5K
10:56 1,479.95 1,480.17 1,479.95 1,480.17 151.0K
10:57 1,479.87 1,479.94 1,479.52 1,479.74 157.4K
10:58 1,479.43 1,479.68 1,479.43 1,479.68 119.8K
10:59 1,479.70 1,479.93 1,479.56 1,479.93 149.0K
11:00 1,479.92 1,480.16 1,478.08 1,478.08 597.1K
11:01 1,478.90 1,480.17 1,477.75 1,480.17 406.6K
11:02 1,478.85 1,479.12 1,478.38 1,478.38 361.0K
11:03 1,477.89 1,478.18 1,477.89 1,478.18 181.0K
11:04 1,478.20 1,479.36 1,478.20 1,479.36 119.4K
11:05 1,479.30 1,479.30 1,478.73 1,478.73 106.9K
11:06 1,478.69 1,478.90 1,478.63 1,478.90 118.8K
11:07 1,479.58 1,479.75 1,479.23 1,479.23 158.9K
11:08 1,479.64 1,479.64 1,479.15 1,479.15 183.2K
11:09 1,479.12 1,479.12 1,478.70 1,478.70 99.1K
11:10 1,478.61 1,478.61 1,478.07 1,478.07 101.3K
11:11 1,478.09 1,478.09 1,477.78 1,478.07 104.2K
11:12 1,478.10 1,478.16 1,477.84 1,477.84 146.0K
11:13 1,477.80 1,477.80 1,477.44 1,477.44 158.8K
11:14 1,477.57 1,477.77 1,477.57 1,477.77 125.4K
11:15 1,477.67 1,477.67 1,476.69 1,476.69 143.7K
11:16 1,476.58 1,476.58 1,476.18 1,476.18 119.0K
11:17 1,475.84 1,476.05 1,475.84 1,475.96 117.5K
11:18 1,475.91 1,475.98 1,475.91 1,475.98 87.8K
11:19 1,476.32 1,476.32 1,475.92 1,475.92 219.7K
11:20 1,475.81 1,476.04 1,475.52 1,476.04 144.3K
11:21 1,476.20 1,476.20 1,475.61 1,476.07 118.0K
11:22 1,476.33 1,476.82 1,476.33 1,476.82 184.8K
11:23 1,476.82 1,476.82 1,473.44 1,473.94 921.1K
11:24 1,474.05 1,475.44 1,474.05 1,475.44 189.9K
11:25 1,475.15 1,475.15 1,474.28 1,474.38 100.8K
11:26 1,475.01 1,475.01 1,473.27 1,473.27 185.4K
11:27 1,472.94 1,472.94 1,472.15 1,472.51 218.1K
11:28 1,472.78 1,472.78 1,472.45 1,472.45 136.2K
11:29 1,471.90 1,471.90 1,471.59 1,471.59 155.7K
11:30 1,472.24 1,472.76 1,472.24 1,472.76 148.5K
11:31 1,472.08 1,472.08 1,471.57 1,471.59 229.5K
11:32 1,471.20 1,471.20 1,470.50 1,470.50 240.5K
11:33 1,470.39 1,470.39 1,470.08 1,470.39 195.4K
11:34 1,470.92 1,471.50 1,470.92 1,471.50 180.5K
11:35 1,471.62 1,471.98 1,471.62 1,471.95 193.5K
11:36 1,471.80 1,472.67 1,471.64 1,472.67 189.7K
11:37 1,472.21 1,472.42 1,472.20 1,472.38 104.2K
11:38 1,472.26 1,472.86 1,472.26 1,472.86 138.9K
11:39 1,472.97 1,473.48 1,472.97 1,473.48 149.2K
11:40 1,473.55 1,474.13 1,473.55 1,473.95 171.0K
11:41 1,473.65 1,474.27 1,473.65 1,474.20 121.6K
11:42 1,474.25 1,474.25 1,473.71 1,473.71 107.8K
11:43 1,473.56 1,473.81 1,473.15 1,473.15 132.2K
11:44 1,473.10 1,473.23 1,473.09 1,473.23 92.3K
11:45 1,473.45 1,473.67 1,472.80 1,473.00 222.3K
11:46 1,473.43 1,473.43 1,472.53 1,472.53 112.1K
11:47 1,472.44 1,472.44 1,471.47 1,471.47 115.4K
11:48 1,471.66 1,471.66 1,470.64 1,470.64 126.4K
11:49 1,470.67 1,471.40 1,470.67 1,471.13 175.1K
11:50 1,470.93 1,471.36 1,470.93 1,471.27 92.1K
11:51 1,471.88 1,472.10 1,471.53 1,471.53 145.6K
11:52 1,471.52 1,471.52 1,470.70 1,470.70 93.6K
11:53 1,470.77 1,470.77 1,470.03 1,470.03 83.2K
11:54 1,470.58 1,471.04 1,470.58 1,471.04 101.9K
11:55 1,471.32 1,472.48 1,471.32 1,472.48 110.6K
11:56 1,472.87 1,473.01 1,472.87 1,473.01 78.7K
11:57 1,473.05 1,473.11 1,472.64 1,473.11 84.3K
11:58 1,473.63 1,473.80 1,473.59 1,473.78 94.8K
11:59 1,473.73 1,473.76 1,473.49 1,473.61 84.8K
12:00 1,473.82 1,473.82 1,473.31 1,473.52 101.1K
12:01 1,473.01 1,473.13 1,472.89 1,472.89 155.2K
12:02 1,472.76 1,472.92 1,472.64 1,472.92 71.5K
12:03 1,472.91 1,473.13 1,472.49 1,472.99 109.1K
12:04 1,473.20 1,473.49 1,473.20 1,473.27 94.8K
12:05 1,473.20 1,473.57 1,472.96 1,472.96 97.5K
12:06 1,473.39 1,473.39 1,472.47 1,472.47 119.0K
12:07 1,472.31 1,472.54 1,472.31 1,472.54 91.6K
12:08 1,472.56 1,472.70 1,472.52 1,472.60 73.7K
12:09 1,472.38 1,472.38 1,471.69 1,471.69 85.4K
12:10 1,471.75 1,471.75 1,471.49 1,471.61 105.9K
12:11 1,472.13 1,472.60 1,472.00 1,472.00 138.8K
12:12 1,471.68 1,471.73 1,471.45 1,471.45 135.6K
12:13 1,471.07 1,471.93 1,471.07 1,471.93 129.6K
12:14 1,472.14 1,472.17 1,471.98 1,472.17 68.6K
12:15 1,472.11 1,472.16 1,471.71 1,472.16 123.6K
12:16 1,472.12 1,472.26 1,471.89 1,471.89 92.1K
12:17 1,471.95 1,471.95 1,471.59 1,471.68 77.6K
12:18 1,471.82 1,471.82 1,470.84 1,470.84 93.4K
12:19 1,470.83 1,470.83 1,470.55 1,470.55 92.8K
12:20 1,470.33 1,470.33 1,470.02 1,470.02 151.6K
12:21 1,470.11 1,470.11 1,469.68 1,469.68 71.8K
12:22 1,469.59 1,469.68 1,469.43 1,469.43 67.9K
12:23 1,469.48 1,470.17 1,469.48 1,470.17 96.4K
12:24 1,470.25 1,470.25 1,470.02 1,470.02 60.6K
12:25 1,470.14 1,470.14 1,469.81 1,469.91 106.1K
12:26 1,470.01 1,470.01 1,469.51 1,469.51 102.7K
12:27 1,469.58 1,470.40 1,469.58 1,470.40 87.7K
12:28 1,470.42 1,471.67 1,470.42 1,471.67 156.2K
12:29 1,472.33 1,473.11 1,472.33 1,473.11 165.1K
12:30 1,473.18 1,473.44 1,473.18 1,473.44 135.9K
12:31 1,473.68 1,473.68 1,473.39 1,473.43 129.9K
12:32 1,473.66 1,473.66 1,473.27 1,473.27 66.4K
12:33 1,473.29 1,473.80 1,473.29 1,473.80 105.0K
12:34 1,473.90 1,473.90 1,473.62 1,473.62 66.4K
12:35 1,473.78 1,473.96 1,473.78 1,473.96 62.8K
12:36 1,474.57 1,474.95 1,474.57 1,474.80 134.8K
12:37 1,474.98 1,475.41 1,474.98 1,475.30 166.2K
12:38 1,475.23 1,475.32 1,474.91 1,474.91 128.1K
12:39 1,475.29 1,475.29 1,475.03 1,475.03 72.5K
12:40 1,474.88 1,474.98 1,474.70 1,474.80 105.7K
12:41 1,474.92 1,475.02 1,474.76 1,474.79 66.7K
12:42 1,474.77 1,474.77 1,474.48 1,474.52 55.6K
12:43 1,474.40 1,474.96 1,474.40 1,474.96 62.2K
12:44 1,474.79 1,475.17 1,474.79 1,475.17 69.8K
12:45 1,475.10 1,475.10 1,474.91 1,475.07 57.9K
12:46 1,475.14 1,475.14 1,474.63 1,474.65 57.0K
12:47 1,474.65 1,474.92 1,474.65 1,474.87 60.5K
12:48 1,474.79 1,474.79 1,474.15 1,474.15 101.5K
12:49 1,474.01 1,474.01 1,473.07 1,473.42 441.8K
12:50 1,473.26 1,473.43 1,472.93 1,473.43 140.8K
12:51 1,472.99 1,473.60 1,472.99 1,473.60 99.7K
12:52 1,473.39 1,473.79 1,473.39 1,473.60 67.9K
12:53 1,473.41 1,473.49 1,473.24 1,473.24 60.7K
12:54 1,473.35 1,473.44 1,473.35 1,473.37 49.0K
12:55 1,473.46 1,473.46 1,473.36 1,473.40 49.0K
12:56 1,474.00 1,474.13 1,473.92 1,474.13 86.9K
12:57 1,474.45 1,474.78 1,474.45 1,474.75 90.5K
12:58 1,475.59 1,475.70 1,475.10 1,475.10 164.9K
12:59 1,475.15 1,475.26 1,475.15 1,475.26 88.6K
13:00 1,475.20 1,475.20 1,472.56 1,473.81 558.7K
13:01 1,474.22 1,474.45 1,474.22 1,474.45 84.3K
13:02 1,474.71 1,475.00 1,474.71 1,474.94 112.3K
13:03 1,474.67 1,475.43 1,474.67 1,475.43 48.3K
13:04 1,475.24 1,475.24 1,474.96 1,474.96 31.4K
13:05 1,475.17 1,475.53 1,475.17 1,475.53 89.0K
13:06 1,475.61 1,475.61 1,475.33 1,475.50 139.7K
13:07 1,475.66 1,475.84 1,475.65 1,475.84 101.9K
13:08 1,476.11 1,476.66 1,476.11 1,476.62 134.3K
13:09 1,476.80 1,476.92 1,476.49 1,476.49 98.0K
13:10 1,476.09 1,476.17 1,475.90 1,475.90 102.4K
13:11 1,475.83 1,475.83 1,475.35 1,475.35 59.4K
13:12 1,475.22 1,475.49 1,475.22 1,475.49 76.6K
13:13 1,475.29 1,475.29 1,475.03 1,475.03 68.9K
13:14 1,475.06 1,475.19 1,475.06 1,475.06 79.7K
13:15 1,475.43 1,475.43 1,475.08 1,475.13 123.2K
13:16 1,475.21 1,475.36 1,475.21 1,475.36 73.1K
13:17 1,475.88 1,476.01 1,475.88 1,475.94 114.9K
13:18 1,476.19 1,476.24 1,476.18 1,476.20 70.3K
13:19 1,476.23 1,476.52 1,476.23 1,476.24 63.5K
13:20 1,476.10 1,476.15 1,476.07 1,476.15 56.0K
13:21 1,476.30 1,476.57 1,476.25 1,476.57 104.3K
13:22 1,476.67 1,476.70 1,476.43 1,476.49 46.9K
13:23 1,476.42 1,476.42 1,476.24 1,476.27 46.1K
13:24 1,476.08 1,476.15 1,476.02 1,476.15 119.3K
13:25 1,476.20 1,476.27 1,476.03 1,476.03 108.5K
13:26 1,476.48 1,476.58 1,476.01 1,476.01 98.1K
13:27 1,475.86 1,476.30 1,475.86 1,476.30 99.7K
13:28 1,476.28 1,476.42 1,476.08 1,476.08 76.2K
13:29 1,475.71 1,475.71 1,474.80 1,474.80 123.4K
13:30 1,474.82 1,475.10 1,474.82 1,474.93 99.9K
13:31 1,474.88 1,474.96 1,474.45 1,474.45 119.5K
13:32 1,474.37 1,474.37 1,474.17 1,474.17 146.5K
13:33 1,474.03 1,474.09 1,473.54 1,473.54 104.1K
13:34 1,473.40 1,473.40 1,472.81 1,472.81 118.0K
13:35 1,472.98 1,473.26 1,472.63 1,472.63 97.2K
13:36 1,472.43 1,472.43 1,472.17 1,472.29 143.1K
13:37 1,472.17 1,472.17 1,471.18 1,471.18 121.5K
13:38 1,471.15 1,471.47 1,471.15 1,471.47 76.0K
13:39 1,471.56 1,471.56 1,470.96 1,471.48 104.8K
13:40 1,471.71 1,471.81 1,471.43 1,471.46 123.8K
13:41 1,471.59 1,471.91 1,471.37 1,471.91 106.3K
13:42 1,471.94 1,472.05 1,471.94 1,471.99 69.6K
13:43 1,472.20 1,472.73 1,472.20 1,472.73 89.8K
13:44 1,473.05 1,473.89 1,473.00 1,473.89 78.0K
13:45 1,473.87 1,473.87 1,473.13 1,473.18 95.2K
13:46 1,473.02 1,474.03 1,473.02 1,474.03 106.2K
13:47 1,473.70 1,473.70 1,473.11 1,473.11 70.2K
13:48 1,473.28 1,473.31 1,473.23 1,473.23 61.3K
13:49 1,473.17 1,473.47 1,473.17 1,473.47 81.0K
13:50 1,473.46 1,473.62 1,473.44 1,473.62 63.9K
13:51 1,473.59 1,473.59 1,473.02 1,473.34 117.3K
13:52 1,473.42 1,473.93 1,473.40 1,473.93 112.2K
13:53 1,474.04 1,474.39 1,474.04 1,474.39 107.5K
13:54 1,474.85 1,475.24 1,474.85 1,475.24 115.6K
13:55 1,475.29 1,475.42 1,475.21 1,475.42 78.9K
13:56 1,475.38 1,475.59 1,475.35 1,475.59 90.9K
13:57 1,475.87 1,476.07 1,475.87 1,476.07 102.9K
13:58 1,476.26 1,476.38 1,476.26 1,476.38 72.4K
13:59 1,476.24 1,476.24 1,475.53 1,475.55 97.1K
14:00 1,475.51 1,475.90 1,475.51 1,475.90 102.7K
14:01 1,475.82 1,475.83 1,475.54 1,475.83 71.9K
14:02 1,475.80 1,475.80 1,475.54 1,475.55 79.2K
14:03 1,475.35 1,475.35 1,474.53 1,474.53 104.9K
14:04 1,474.50 1,475.32 1,474.50 1,475.32 93.0K
14:05 1,475.25 1,475.62 1,475.25 1,475.58 73.2K
14:06 1,475.70 1,475.70 1,475.42 1,475.42 62.8K
14:07 1,475.27 1,475.50 1,475.10 1,475.10 103.5K
14:08 1,475.28 1,475.35 1,475.15 1,475.26 83.3K
14:09 1,475.48 1,475.48 1,475.30 1,475.30 71.3K
14:10 1,475.34 1,475.41 1,475.31 1,475.31 66.7K
14:11 1,475.36 1,476.07 1,475.36 1,476.07 115.6K
14:12 1,476.00 1,476.14 1,476.00 1,476.00 66.5K
14:13 1,475.97 1,476.26 1,475.97 1,476.26 93.9K
14:14 1,476.02 1,476.02 1,475.08 1,475.08 323.5K
14:15 1,475.17 1,475.95 1,475.17 1,475.95 97.4K
14:16 1,476.40 1,476.68 1,476.32 1,476.32 104.6K
14:17 1,476.21 1,476.21 1,475.81 1,475.81 68.9K
14:18 1,475.82 1,475.82 1,475.50 1,475.50 53.2K
14:19 1,475.43 1,475.85 1,475.43 1,475.67 81.8K
14:20 1,475.69 1,475.82 1,475.55 1,475.82 47.8K
14:21 1,476.20 1,476.46 1,476.20 1,476.21 108.7K
14:22 1,476.21 1,476.21 1,476.00 1,476.00 70.6K
14:23 1,475.38 1,475.38 1,474.43 1,474.43 185.3K
14:24 1,474.61 1,474.61 1,474.22 1,474.41 75.9K
14:25 1,474.60 1,474.60 1,474.18 1,474.18 63.4K
14:26 1,474.14 1,474.34 1,473.83 1,473.83 110.2K
14:27 1,474.17 1,474.49 1,474.17 1,474.40 73.9K
14:28 1,474.26 1,474.26 1,473.74 1,473.74 78.3K
14:29 1,473.66 1,473.66 1,473.13 1,473.13 122.6K
14:30 1,473.36 1,473.91 1,473.36 1,473.91 87.6K
14:31 1,474.08 1,474.12 1,473.92 1,474.12 66.3K
14:32 1,474.71 1,475.09 1,474.71 1,475.03 121.0K
14:33 1,474.79 1,474.79 1,473.98 1,474.20 108.2K
14:34 1,474.27 1,474.27 1,473.89 1,473.98 59.9K
14:35 1,474.07 1,474.07 1,473.92 1,473.96 90.9K
14:36 1,473.91 1,473.98 1,473.85 1,473.85 67.3K
14:37 1,473.92 1,474.55 1,473.92 1,474.52 104.0K
14:38 1,474.19 1,474.46 1,474.19 1,474.31 89.1K
14:39 1,474.70 1,474.70 1,474.61 1,474.69 83.2K
14:40 1,474.61 1,474.61 1,473.84 1,474.04 134.3K
14:41 1,474.07 1,474.07 1,473.80 1,473.80 92.6K
14:42 1,473.64 1,473.64 1,473.27 1,473.42 110.8K
14:43 1,473.34 1,473.34 1,473.05 1,473.14 98.0K
14:44 1,473.20 1,473.20 1,472.73 1,472.73 67.5K
14:45 1,472.47 1,472.54 1,472.26 1,472.54 110.8K
14:46 1,472.71 1,472.71 1,472.44 1,472.58 77.7K
14:47 1,472.53 1,473.25 1,472.53 1,473.25 124.4K
14:48 1,473.26 1,473.33 1,473.23 1,473.33 64.4K
14:49 1,473.17 1,473.17 1,472.93 1,473.16 83.8K
14:50 1,473.24 1,473.24 1,472.64 1,472.75 102.3K
14:51 1,472.86 1,472.95 1,472.86 1,472.92 80.0K
14:52 1,472.77 1,473.04 1,472.73 1,472.84 81.2K
14:53 1,472.80 1,472.80 1,472.61 1,472.61 82.5K
14:54 1,472.61 1,472.75 1,472.61 1,472.72 57.6K
14:55 1,472.67 1,472.89 1,472.67 1,472.89 92.4K
14:56 1,473.14 1,473.91 1,473.14 1,473.91 115.7K
14:57 1,474.06 1,474.06 1,473.52 1,473.52 95.0K
14:58 1,473.26 1,473.84 1,473.26 1,473.65 106.4K
14:59 1,473.65 1,473.65 1,472.73 1,472.73 125.5K
15:00 1,472.64 1,473.68 1,472.64 1,473.68 176.3K
15:01 1,473.53 1,473.77 1,473.39 1,473.39 92.7K
15:02 1,473.03 1,473.22 1,472.88 1,472.88 94.6K
15:03 1,472.82 1,472.99 1,472.82 1,472.87 88.2K
15:04 1,472.63 1,472.63 1,472.26 1,472.62 165.0K
15:05 1,472.90 1,473.77 1,472.90 1,473.55 151.7K
15:06 1,473.37 1,473.81 1,473.37 1,473.81 98.0K
15:07 1,473.51 1,473.51 1,473.00 1,473.00 95.9K
15:08 1,473.29 1,473.49 1,473.25 1,473.25 76.1K
15:09 1,473.15 1,473.15 1,472.95 1,472.95 97.6K
15:10 1,473.01 1,473.08 1,472.73 1,473.08 150.6K
15:11 1,473.03 1,473.18 1,472.84 1,473.18 86.3K
15:12 1,473.45 1,473.45 1,472.97 1,472.97 70.8K
15:13 1,472.88 1,472.88 1,472.57 1,472.58 73.3K
15:14 1,472.62 1,472.62 1,472.43 1,472.43 74.6K
15:15 1,472.26 1,472.26 1,471.94 1,471.94 126.4K
15:16 1,471.69 1,471.69 1,471.65 1,471.65 117.8K
15:17 1,471.83 1,471.96 1,471.57 1,471.96 174.7K
15:18 1,472.14 1,472.14 1,471.65 1,471.65 93.9K
15:19 1,471.66 1,471.66 1,471.45 1,471.47 100.2K
15:20 1,471.43 1,471.43 1,470.89 1,470.89 158.4K
15:21 1,470.83 1,470.83 1,470.52 1,470.77 139.9K
15:22 1,471.01 1,471.01 1,470.31 1,470.31 171.4K
15:23 1,470.26 1,470.46 1,469.93 1,469.93 134.2K
15:24 1,469.91 1,470.17 1,469.91 1,470.04 107.4K
15:25 1,469.99 1,470.11 1,469.95 1,469.95 134.2K
15:26 1,470.00 1,470.29 1,470.00 1,470.29 123.7K
15:27 1,470.33 1,470.33 1,469.92 1,470.30 148.9K
15:28 1,470.45 1,470.80 1,470.44 1,470.44 150.2K
15:29 1,470.11 1,470.14 1,470.06 1,470.09 226.5K
15:30 1,470.26 1,470.56 1,470.26 1,470.56 152.9K
15:31 1,470.64 1,471.09 1,470.64 1,471.09 196.2K
15:32 1,471.06 1,471.06 1,470.50 1,470.50 160.6K
15:33 1,470.34 1,471.08 1,470.34 1,471.08 218.1K
15:34 1,471.19 1,471.19 1,470.29 1,470.29 142.1K
15:35 1,470.27 1,470.27 1,469.06 1,469.06 292.9K
15:36 1,469.08 1,469.16 1,468.87 1,469.16 169.2K
15:37 1,469.29 1,469.61 1,469.24 1,469.26 167.6K
15:38 1,468.91 1,469.30 1,468.79 1,468.79 225.1K
15:39 1,468.72 1,468.76 1,468.59 1,468.76 142.8K
15:40 1,468.98 1,469.24 1,468.81 1,469.24 188.3K
15:41 1,469.30 1,469.66 1,469.28 1,469.28 250.1K
15:42 1,469.23 1,469.53 1,469.23 1,469.39 179.0K
15:43 1,469.03 1,469.15 1,468.83 1,469.15 194.5K
15:44 1,469.05 1,469.32 1,469.05 1,469.32 135.9K
15:45 1,469.61 1,469.90 1,469.61 1,469.90 232.1K
15:46 1,469.90 1,469.90 1,468.92 1,468.92 275.5K
15:47 1,469.37 1,470.09 1,469.37 1,470.09 201.3K
15:48 1,469.75 1,470.29 1,469.75 1,470.29 220.8K
15:49 1,470.20 1,470.47 1,470.11 1,470.47 212.1K
15:50 1,471.81 1,471.81 1,469.61 1,469.65 1,090.5K
15:51 1,469.75 1,469.75 1,469.09 1,469.09 438.1K
15:52 1,469.04 1,469.45 1,469.04 1,469.45 376.6K
15:53 1,469.60 1,470.07 1,469.60 1,470.07 564.5K
15:54 1,470.38 1,471.17 1,470.38 1,471.17 758.5K
15:55 1,471.02 1,471.47 1,470.68 1,471.47 1,069.2K
15:56 1,470.90 1,470.90 1,470.34 1,470.34 1,098.7K
15:57 1,470.62 1,470.90 1,470.54 1,470.90 910.0K
15:58 1,471.07 1,471.38 1,471.04 1,471.38 947.2K
15:59 1,471.34 1,471.71 1,471.06 1,471.06 1,700.5K
16:00 1,470.79 1,470.81 1,470.79 1,470.81 40,585.9K
16:01 1,470.81 1,470.81 1,470.81 1,470.81 344.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし