S

TSE60
🏛️ カナダ →
1,773.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,447.19 1,455.28 1,447.19 1,454.40 3,547.7K
09:31 1,453.34 1,455.40 1,453.34 1,455.40 354.3K
09:32 1,455.43 1,456.56 1,455.43 1,456.41 381.2K
09:33 1,456.09 1,456.16 1,455.48 1,456.16 343.5K
09:34 1,455.56 1,455.56 1,454.81 1,454.90 272.3K
09:35 1,455.33 1,455.70 1,455.33 1,455.70 333.9K
09:36 1,455.69 1,455.69 1,454.93 1,455.07 223.1K
09:37 1,455.21 1,455.61 1,454.68 1,454.68 210.5K
09:38 1,455.57 1,456.42 1,455.57 1,456.42 163.6K
09:39 1,456.10 1,456.10 1,455.36 1,455.85 196.2K
09:40 1,455.98 1,456.42 1,455.98 1,456.17 308.2K
09:41 1,456.13 1,456.46 1,456.13 1,456.42 284.6K
09:42 1,456.46 1,456.90 1,456.46 1,456.55 203.2K
09:43 1,456.57 1,456.72 1,456.57 1,456.67 214.7K
09:44 1,456.57 1,456.57 1,456.17 1,456.43 236.5K
09:45 1,457.14 1,457.60 1,457.14 1,457.58 259.7K
09:46 1,457.80 1,457.91 1,457.63 1,457.77 203.8K
09:47 1,457.19 1,457.43 1,457.17 1,457.17 164.8K
09:48 1,457.12 1,457.67 1,457.12 1,457.67 155.7K
09:49 1,457.67 1,457.67 1,456.93 1,456.93 150.3K
09:50 1,456.78 1,456.78 1,456.42 1,456.67 188.5K
09:51 1,456.68 1,456.68 1,455.89 1,455.89 134.0K
09:52 1,455.65 1,455.65 1,455.46 1,455.46 130.9K
09:53 1,455.18 1,455.72 1,454.86 1,454.86 208.2K
09:54 1,455.41 1,455.41 1,455.10 1,455.38 123.4K
09:55 1,455.41 1,455.41 1,454.93 1,454.93 129.5K
09:56 1,455.00 1,455.11 1,454.76 1,455.11 157.5K
09:57 1,455.29 1,455.29 1,454.82 1,454.82 145.4K
09:58 1,455.03 1,455.74 1,455.03 1,455.74 172.6K
09:59 1,455.44 1,456.16 1,455.44 1,456.16 207.1K
10:00 1,456.11 1,456.85 1,456.11 1,456.69 237.0K
10:01 1,456.68 1,456.86 1,456.68 1,456.86 111.5K
10:02 1,456.72 1,456.90 1,456.72 1,456.83 124.2K
10:03 1,456.81 1,457.89 1,456.81 1,457.89 191.5K
10:04 1,458.30 1,458.31 1,457.98 1,458.22 189.6K
10:05 1,458.30 1,458.76 1,457.95 1,457.95 164.4K
10:06 1,457.83 1,458.61 1,457.83 1,458.59 195.7K
10:07 1,458.92 1,458.92 1,458.34 1,458.34 171.1K
10:08 1,458.30 1,458.65 1,458.22 1,458.65 109.0K
10:09 1,458.70 1,459.17 1,458.67 1,459.09 122.5K
10:10 1,459.05 1,459.45 1,459.05 1,459.45 139.1K
10:11 1,459.38 1,459.40 1,459.18 1,459.18 110.6K
10:12 1,459.04 1,459.34 1,459.04 1,459.09 148.9K
10:13 1,458.99 1,458.99 1,458.39 1,458.39 89.0K
10:14 1,458.32 1,458.68 1,458.32 1,458.52 119.5K
10:15 1,458.43 1,458.43 1,457.75 1,457.75 96.2K
10:16 1,457.53 1,457.53 1,457.19 1,457.19 105.7K
10:17 1,457.00 1,457.04 1,456.80 1,456.97 79.4K
10:18 1,457.25 1,457.53 1,457.25 1,457.43 119.2K
10:19 1,457.41 1,457.51 1,457.35 1,457.35 99.6K
10:20 1,457.31 1,457.75 1,457.31 1,457.75 77.6K
10:21 1,457.70 1,457.96 1,457.70 1,457.96 125.6K
10:22 1,458.43 1,458.43 1,458.21 1,458.33 138.2K
10:23 1,458.29 1,458.42 1,458.07 1,458.07 87.9K
10:24 1,457.99 1,458.21 1,457.94 1,458.21 122.4K
10:25 1,458.19 1,458.19 1,457.92 1,457.92 91.4K
10:26 1,457.89 1,457.89 1,457.57 1,457.57 97.8K
10:27 1,457.62 1,457.62 1,456.89 1,456.99 121.0K
10:28 1,456.99 1,457.29 1,456.99 1,457.29 133.0K
10:29 1,457.55 1,457.66 1,457.42 1,457.66 159.8K
10:30 1,457.95 1,457.95 1,457.61 1,457.66 117.5K
10:31 1,457.31 1,457.33 1,457.12 1,457.33 126.2K
10:32 1,457.22 1,457.35 1,457.19 1,457.19 102.3K
10:33 1,457.14 1,457.53 1,457.14 1,457.53 261.8K
10:34 1,457.51 1,457.67 1,457.45 1,457.67 94.6K
10:35 1,457.60 1,457.70 1,457.59 1,457.70 121.8K
10:36 1,457.33 1,457.61 1,457.33 1,457.44 100.1K
10:37 1,457.49 1,458.27 1,457.49 1,458.27 166.1K
10:38 1,458.23 1,458.23 1,457.82 1,457.82 138.9K
10:39 1,458.02 1,458.46 1,458.02 1,458.42 271.4K
10:40 1,458.26 1,458.31 1,458.25 1,458.25 149.5K
10:41 1,458.74 1,459.16 1,458.68 1,459.08 156.0K
10:42 1,459.07 1,459.07 1,458.80 1,458.87 144.6K
10:43 1,458.69 1,458.69 1,458.42 1,458.64 208.4K
10:44 1,458.74 1,458.76 1,458.65 1,458.65 131.9K
10:45 1,458.56 1,458.74 1,458.42 1,458.74 122.8K
10:46 1,459.16 1,459.22 1,459.11 1,459.22 140.3K
10:47 1,459.42 1,459.42 1,458.90 1,459.02 124.0K
10:48 1,458.89 1,458.89 1,458.64 1,458.71 95.3K
10:49 1,458.81 1,458.81 1,458.30 1,458.30 82.4K
10:50 1,458.25 1,458.41 1,458.19 1,458.41 138.6K
10:51 1,458.40 1,458.53 1,458.12 1,458.12 106.4K
10:52 1,458.20 1,458.27 1,458.05 1,458.27 143.4K
10:53 1,458.23 1,458.50 1,458.23 1,458.32 97.2K
10:54 1,458.31 1,458.44 1,458.31 1,458.39 72.8K
10:55 1,458.42 1,458.42 1,458.21 1,458.21 75.7K
10:56 1,458.45 1,458.45 1,458.38 1,458.42 89.0K
10:57 1,458.55 1,459.20 1,458.55 1,459.20 190.3K
10:58 1,459.17 1,459.17 1,458.79 1,458.79 79.7K
10:59 1,458.77 1,459.45 1,458.77 1,459.37 137.1K
11:00 1,459.49 1,459.67 1,459.45 1,459.67 147.2K
11:01 1,459.94 1,460.34 1,459.94 1,460.32 206.0K
11:02 1,460.43 1,460.43 1,460.23 1,460.32 159.6K
11:03 1,460.23 1,460.28 1,460.16 1,460.28 158.6K
11:04 1,460.00 1,460.50 1,460.00 1,460.48 196.8K
11:05 1,460.37 1,460.46 1,460.33 1,460.38 69.8K
11:06 1,460.48 1,460.73 1,460.45 1,460.45 131.0K
11:07 1,460.44 1,460.63 1,460.44 1,460.63 122.7K
11:08 1,460.31 1,460.44 1,460.30 1,460.30 139.9K
11:09 1,460.29 1,460.29 1,460.01 1,460.02 136.2K
11:10 1,460.15 1,460.32 1,460.15 1,460.31 143.8K
11:11 1,460.40 1,461.13 1,460.40 1,461.13 213.6K
11:12 1,461.07 1,461.17 1,461.05 1,461.05 113.3K
11:13 1,461.07 1,461.14 1,461.07 1,461.10 110.0K
11:14 1,461.46 1,461.46 1,461.21 1,461.31 598.0K
11:15 1,461.28 1,461.56 1,461.28 1,461.45 649.8K
11:16 1,461.79 1,461.87 1,461.72 1,461.77 199.0K
11:17 1,461.51 1,461.81 1,461.51 1,461.56 149.4K
11:18 1,461.60 1,461.65 1,461.42 1,461.65 135.3K
11:19 1,461.59 1,461.62 1,461.28 1,461.28 122.9K
11:20 1,461.33 1,461.48 1,461.33 1,461.48 181.9K
11:21 1,461.18 1,461.67 1,461.18 1,461.67 131.4K
11:22 1,461.68 1,462.04 1,461.68 1,461.78 172.3K
11:23 1,461.92 1,462.12 1,461.92 1,461.93 116.0K
11:24 1,461.73 1,462.04 1,461.73 1,462.04 153.7K
11:25 1,462.03 1,462.03 1,461.40 1,461.40 116.7K
11:26 1,461.29 1,461.29 1,461.12 1,461.12 99.4K
11:27 1,461.08 1,461.08 1,460.37 1,460.37 129.8K
11:28 1,460.17 1,460.33 1,460.17 1,460.33 117.1K
11:29 1,460.89 1,460.89 1,460.23 1,460.23 163.7K
11:30 1,460.08 1,460.11 1,460.04 1,460.04 199.0K
11:31 1,460.03 1,460.16 1,459.88 1,459.95 142.2K
11:32 1,459.80 1,459.80 1,459.46 1,459.46 134.6K
11:33 1,459.53 1,459.65 1,459.48 1,459.65 123.4K
11:34 1,459.65 1,459.73 1,459.56 1,459.61 88.1K
11:35 1,459.63 1,459.63 1,459.42 1,459.42 123.0K
11:36 1,459.12 1,459.12 1,458.51 1,458.51 145.9K
11:37 1,458.53 1,458.92 1,458.52 1,458.92 112.0K
11:38 1,459.09 1,459.27 1,459.09 1,459.21 115.1K
11:39 1,459.28 1,459.28 1,458.98 1,459.11 126.7K
11:40 1,459.28 1,459.56 1,459.28 1,459.35 130.0K
11:41 1,459.39 1,459.44 1,459.17 1,459.17 152.3K
11:42 1,459.17 1,459.17 1,458.84 1,458.84 71.4K
11:43 1,458.86 1,458.86 1,458.70 1,458.70 95.6K
11:44 1,458.59 1,458.59 1,458.51 1,458.54 103.0K
11:45 1,458.59 1,458.98 1,458.40 1,458.98 122.2K
11:46 1,458.91 1,458.91 1,458.59 1,458.59 222.9K
11:47 1,458.82 1,458.93 1,458.80 1,458.82 429.0K
11:48 1,458.82 1,458.94 1,458.82 1,458.83 58.7K
11:49 1,459.22 1,459.33 1,459.18 1,459.33 96.9K
11:50 1,459.36 1,459.56 1,459.36 1,459.56 160.5K
11:51 1,459.80 1,460.23 1,459.78 1,460.17 166.7K
11:52 1,460.06 1,460.42 1,460.06 1,460.08 157.5K
11:53 1,460.06 1,460.45 1,460.06 1,460.45 100.7K
11:54 1,460.23 1,460.23 1,460.05 1,460.05 66.4K
11:55 1,460.50 1,460.50 1,460.32 1,460.40 117.7K
11:56 1,460.63 1,460.91 1,460.61 1,460.61 123.0K
11:57 1,460.58 1,460.58 1,460.24 1,460.24 113.5K
11:58 1,460.37 1,461.63 1,460.37 1,461.63 342.4K
11:59 1,461.70 1,463.09 1,461.70 1,463.09 650.0K
12:00 1,462.84 1,464.49 1,462.84 1,464.49 384.3K
12:01 1,464.81 1,465.97 1,464.81 1,465.97 322.9K
12:02 1,465.68 1,465.74 1,465.51 1,465.52 336.8K
12:03 1,465.14 1,465.14 1,463.63 1,463.63 189.8K
12:04 1,464.37 1,465.19 1,464.37 1,464.92 293.1K
12:05 1,464.88 1,464.88 1,463.80 1,463.80 132.1K
12:06 1,463.53 1,464.53 1,463.53 1,464.12 145.9K
12:07 1,464.27 1,464.75 1,464.27 1,464.75 77.4K
12:08 1,464.61 1,464.62 1,464.45 1,464.56 88.8K
12:09 1,464.61 1,464.61 1,463.88 1,463.88 87.7K
12:10 1,464.04 1,464.79 1,464.04 1,464.21 121.2K
12:11 1,464.01 1,464.23 1,463.79 1,464.23 127.5K
12:12 1,464.66 1,464.71 1,464.55 1,464.55 133.8K
12:13 1,464.77 1,464.77 1,464.44 1,464.72 133.8K
12:14 1,464.66 1,464.98 1,464.61 1,464.67 167.1K
12:15 1,464.53 1,464.53 1,464.19 1,464.19 149.8K
12:16 1,464.38 1,464.62 1,463.52 1,463.52 197.4K
12:17 1,463.60 1,463.77 1,463.60 1,463.74 110.4K
12:18 1,463.83 1,464.16 1,463.83 1,464.01 135.9K
12:19 1,463.94 1,463.94 1,463.72 1,463.89 132.3K
12:20 1,463.91 1,464.53 1,463.91 1,464.47 201.7K
12:21 1,464.59 1,464.95 1,464.34 1,464.84 165.6K
12:22 1,464.63 1,464.76 1,464.49 1,464.49 120.1K
12:23 1,464.53 1,465.04 1,464.53 1,464.88 128.9K
12:24 1,464.80 1,465.02 1,464.76 1,465.02 111.5K
12:25 1,465.01 1,465.01 1,464.32 1,464.72 109.9K
12:26 1,464.45 1,464.48 1,464.22 1,464.22 146.6K
12:27 1,464.19 1,464.50 1,464.19 1,464.44 114.6K
12:28 1,464.14 1,464.48 1,464.14 1,464.33 175.5K
12:29 1,464.15 1,464.15 1,463.70 1,463.70 156.5K
12:30 1,463.87 1,464.15 1,463.75 1,464.15 130.0K
12:31 1,463.84 1,463.84 1,463.51 1,463.70 94.2K
12:32 1,463.86 1,464.77 1,463.86 1,464.77 206.7K
12:33 1,464.39 1,464.60 1,464.21 1,464.60 143.7K
12:34 1,464.85 1,464.85 1,463.71 1,463.71 131.8K
12:35 1,463.77 1,463.84 1,463.59 1,463.59 95.5K
12:36 1,463.48 1,463.48 1,463.33 1,463.36 80.3K
12:37 1,463.41 1,463.41 1,463.29 1,463.35 105.5K
12:38 1,463.33 1,463.38 1,463.09 1,463.38 134.6K
12:39 1,463.32 1,463.41 1,463.06 1,463.06 87.8K
12:40 1,462.92 1,462.92 1,462.72 1,462.72 112.8K
12:41 1,462.68 1,462.68 1,461.98 1,462.04 149.6K
12:42 1,462.23 1,463.10 1,462.23 1,463.10 140.0K
12:43 1,463.40 1,463.40 1,463.17 1,463.22 112.8K
12:44 1,463.19 1,463.51 1,463.19 1,463.51 88.2K
12:45 1,463.55 1,463.73 1,463.47 1,463.47 91.5K
12:46 1,463.40 1,463.46 1,463.35 1,463.41 96.6K
12:47 1,463.40 1,463.40 1,463.39 1,463.39 47.1K
12:48 1,463.30 1,463.30 1,462.79 1,462.81 100.2K
12:49 1,462.73 1,463.56 1,462.73 1,463.40 107.4K
12:50 1,463.31 1,463.31 1,462.66 1,462.66 70.2K
12:51 1,463.06 1,463.20 1,462.97 1,462.97 87.7K
12:52 1,462.85 1,462.85 1,462.50 1,462.56 61.4K
12:53 1,463.02 1,463.52 1,463.02 1,463.50 162.7K
12:54 1,463.85 1,463.85 1,463.72 1,463.72 65.8K
12:55 1,463.59 1,463.79 1,463.59 1,463.63 95.9K
12:56 1,463.64 1,463.94 1,463.53 1,463.53 106.0K
12:57 1,463.73 1,463.90 1,463.72 1,463.90 51.1K
12:58 1,463.95 1,464.14 1,463.86 1,464.13 93.1K
12:59 1,464.03 1,464.03 1,463.87 1,463.87 75.8K
13:00 1,463.87 1,464.44 1,463.87 1,464.21 131.6K
13:01 1,464.37 1,464.37 1,464.02 1,464.17 181.1K
13:02 1,464.10 1,464.10 1,463.81 1,463.85 55.6K
13:03 1,463.80 1,464.35 1,463.80 1,464.35 82.1K
13:04 1,464.29 1,464.29 1,464.03 1,464.08 77.3K
13:05 1,464.72 1,464.72 1,464.59 1,464.59 182.6K
13:06 1,464.51 1,464.51 1,464.10 1,464.10 80.3K
13:07 1,463.91 1,463.91 1,463.72 1,463.86 99.8K
13:08 1,463.72 1,464.80 1,463.72 1,464.80 480.8K
13:09 1,464.90 1,464.90 1,464.17 1,464.51 226.3K
13:10 1,464.28 1,464.28 1,463.24 1,463.24 86.5K
13:11 1,463.00 1,463.00 1,462.24 1,462.24 213.3K
13:12 1,462.17 1,462.34 1,461.91 1,462.28 132.2K
13:13 1,462.64 1,462.64 1,462.15 1,462.15 93.0K
13:14 1,462.05 1,462.05 1,461.30 1,461.37 101.9K
13:15 1,461.62 1,461.62 1,460.38 1,460.38 154.3K
13:16 1,460.03 1,460.03 1,458.98 1,459.30 207.4K
13:17 1,459.61 1,459.63 1,459.25 1,459.63 163.4K
13:18 1,459.93 1,460.07 1,459.93 1,460.07 103.9K
13:19 1,460.72 1,460.93 1,460.69 1,460.93 116.2K
13:20 1,461.25 1,461.25 1,460.09 1,460.14 186.3K
13:21 1,459.65 1,459.65 1,458.95 1,459.18 134.1K
13:22 1,459.45 1,459.70 1,459.20 1,459.70 117.7K
13:23 1,459.17 1,459.30 1,458.77 1,459.30 115.4K
13:24 1,459.30 1,459.69 1,459.30 1,459.69 109.1K
13:25 1,459.19 1,459.38 1,459.19 1,459.25 141.5K
13:26 1,460.26 1,461.08 1,460.26 1,460.27 631.2K
13:27 1,460.02 1,460.02 1,459.05 1,459.05 402.2K
13:28 1,459.07 1,459.07 1,458.16 1,458.26 350.4K
13:29 1,458.32 1,458.32 1,457.70 1,458.04 327.1K
13:30 1,457.94 1,458.12 1,457.90 1,457.90 66.4K
13:31 1,457.90 1,457.90 1,457.48 1,457.78 105.1K
13:32 1,458.02 1,458.41 1,457.98 1,457.98 283.2K
13:33 1,458.31 1,458.31 1,457.93 1,457.93 82.4K
13:34 1,457.65 1,457.65 1,456.97 1,457.63 159.7K
13:35 1,457.99 1,458.46 1,457.91 1,458.46 113.5K
13:36 1,458.49 1,459.35 1,458.49 1,459.35 161.1K
13:37 1,459.52 1,459.52 1,458.78 1,458.78 92.4K
13:38 1,458.77 1,458.91 1,458.77 1,458.91 79.2K
13:39 1,458.80 1,458.80 1,458.51 1,458.51 96.8K
13:40 1,458.51 1,458.69 1,458.24 1,458.24 117.8K
13:41 1,457.80 1,458.19 1,457.80 1,458.19 89.8K
13:42 1,458.22 1,458.22 1,457.79 1,457.79 70.8K
13:43 1,457.81 1,458.12 1,457.67 1,457.67 95.3K
13:44 1,457.80 1,458.10 1,457.80 1,458.03 95.8K
13:45 1,458.22 1,458.22 1,457.74 1,457.74 62.3K
13:46 1,457.43 1,457.46 1,457.36 1,457.46 84.4K
13:47 1,457.49 1,457.98 1,457.49 1,457.85 71.5K
13:48 1,458.00 1,458.00 1,457.10 1,457.10 108.5K
13:49 1,457.02 1,457.02 1,456.70 1,456.73 77.4K
13:50 1,456.77 1,457.23 1,456.77 1,457.08 65.8K
13:51 1,457.02 1,457.02 1,456.70 1,456.70 102.4K
13:52 1,456.68 1,456.85 1,456.68 1,456.83 59.4K
13:53 1,457.01 1,457.01 1,456.83 1,456.84 72.1K
13:54 1,456.96 1,457.42 1,456.89 1,457.42 90.1K
13:55 1,457.48 1,457.48 1,457.36 1,457.45 85.3K
13:56 1,457.57 1,457.72 1,457.57 1,457.57 80.4K
13:57 1,457.29 1,457.29 1,456.70 1,456.70 142.2K
13:58 1,456.55 1,456.70 1,456.55 1,456.70 75.4K
13:59 1,456.93 1,456.93 1,456.43 1,456.43 121.1K
14:00 1,456.28 1,456.74 1,456.28 1,456.74 80.5K
14:01 1,456.52 1,456.52 1,456.30 1,456.36 69.1K
14:02 1,456.58 1,456.58 1,456.49 1,456.49 76.4K
14:03 1,456.69 1,457.60 1,456.69 1,457.60 127.3K
14:04 1,457.71 1,458.53 1,457.71 1,458.53 129.1K
14:05 1,458.66 1,458.88 1,458.66 1,458.80 89.0K
14:06 1,459.20 1,459.67 1,459.20 1,459.67 198.7K
14:07 1,459.61 1,459.70 1,459.41 1,459.70 120.2K
14:08 1,459.69 1,459.69 1,459.05 1,459.05 107.8K
14:09 1,458.94 1,459.27 1,458.94 1,459.21 89.4K
14:10 1,459.08 1,459.08 1,458.82 1,458.99 106.4K
14:11 1,458.94 1,459.27 1,458.94 1,459.10 143.9K
14:12 1,459.24 1,459.54 1,459.24 1,459.32 170.2K
14:13 1,459.33 1,459.44 1,459.10 1,459.10 132.9K
14:14 1,459.39 1,459.68 1,459.39 1,459.61 133.6K
14:15 1,459.86 1,460.14 1,459.86 1,460.14 189.9K
14:16 1,459.93 1,459.99 1,459.72 1,459.72 90.5K
14:17 1,459.68 1,460.01 1,459.68 1,460.01 98.5K
14:18 1,459.91 1,460.02 1,459.38 1,459.38 172.5K
14:19 1,459.64 1,459.89 1,459.64 1,459.87 78.1K
14:20 1,459.68 1,459.75 1,459.46 1,459.46 97.5K
14:21 1,459.46 1,460.06 1,459.46 1,460.06 104.5K
14:22 1,460.06 1,460.31 1,459.79 1,460.31 177.2K
14:23 1,460.37 1,460.90 1,460.37 1,460.83 164.9K
14:24 1,460.65 1,460.75 1,459.98 1,459.98 124.2K
14:25 1,460.21 1,460.34 1,460.21 1,460.34 121.7K
14:26 1,460.20 1,460.49 1,460.20 1,460.31 88.4K
14:27 1,460.21 1,460.21 1,459.83 1,460.05 92.9K
14:28 1,460.02 1,460.29 1,460.02 1,460.10 149.3K
14:29 1,460.20 1,460.32 1,460.09 1,460.09 118.5K
14:30 1,460.10 1,460.19 1,459.94 1,459.94 132.8K
14:31 1,459.73 1,460.24 1,459.73 1,460.23 172.6K
14:32 1,460.17 1,460.75 1,460.17 1,460.75 127.9K
14:33 1,460.70 1,460.73 1,460.64 1,460.73 92.0K
14:34 1,460.57 1,460.60 1,460.40 1,460.60 90.1K
14:35 1,460.70 1,460.85 1,460.69 1,460.69 78.2K
14:36 1,460.57 1,461.03 1,460.57 1,461.03 110.8K
14:37 1,460.92 1,460.92 1,460.78 1,460.91 141.1K
14:38 1,460.81 1,460.81 1,460.37 1,460.37 176.0K
14:39 1,460.18 1,460.18 1,460.06 1,460.13 91.9K
14:40 1,460.17 1,460.73 1,460.17 1,460.73 131.5K
14:41 1,460.90 1,460.90 1,460.70 1,460.70 140.8K
14:42 1,460.94 1,461.28 1,460.86 1,461.28 161.4K
14:43 1,461.24 1,461.36 1,461.24 1,461.29 51.1K
14:44 1,461.30 1,461.36 1,461.12 1,461.12 64.8K
14:45 1,460.91 1,461.08 1,460.91 1,461.05 88.5K
14:46 1,461.16 1,461.51 1,461.16 1,461.51 131.3K
14:47 1,461.71 1,461.71 1,461.36 1,461.36 97.0K
14:48 1,461.23 1,461.33 1,460.83 1,460.83 120.4K
14:49 1,460.84 1,460.93 1,460.80 1,460.80 61.2K
14:50 1,460.99 1,461.97 1,460.99 1,461.97 201.8K
14:51 1,461.91 1,461.91 1,461.65 1,461.65 67.7K
14:52 1,461.53 1,461.62 1,461.53 1,461.59 79.7K
14:53 1,461.50 1,461.72 1,461.50 1,461.67 78.4K
14:54 1,461.65 1,461.65 1,461.45 1,461.45 52.2K
14:55 1,461.59 1,462.06 1,461.59 1,462.06 138.1K
14:56 1,462.16 1,462.32 1,462.16 1,462.23 129.1K
14:57 1,462.15 1,462.15 1,462.04 1,462.04 103.3K
14:58 1,461.93 1,462.36 1,461.93 1,462.20 92.7K
14:59 1,462.14 1,462.14 1,461.93 1,461.93 70.6K
15:00 1,461.86 1,462.49 1,461.86 1,462.49 150.1K
15:01 1,462.59 1,462.59 1,462.39 1,462.46 74.2K
15:02 1,462.24 1,462.31 1,462.22 1,462.30 123.1K
15:03 1,462.17 1,462.17 1,461.91 1,461.91 62.6K
15:04 1,462.03 1,462.39 1,462.03 1,462.39 115.4K
15:05 1,462.41 1,462.52 1,462.35 1,462.35 80.3K
15:06 1,462.29 1,462.29 1,462.07 1,462.07 85.7K
15:07 1,461.91 1,461.91 1,461.57 1,461.58 136.1K
15:08 1,461.53 1,461.53 1,461.26 1,461.26 83.0K
15:09 1,461.19 1,461.23 1,461.14 1,461.23 83.0K
15:10 1,461.28 1,461.36 1,461.22 1,461.36 114.3K
15:11 1,461.38 1,461.38 1,461.24 1,461.24 80.9K
15:12 1,461.15 1,461.15 1,460.91 1,460.91 93.2K
15:13 1,461.10 1,461.10 1,460.92 1,461.06 76.7K
15:14 1,461.14 1,461.20 1,460.85 1,460.85 114.9K
15:15 1,460.90 1,461.09 1,460.90 1,461.09 97.8K
15:16 1,460.86 1,461.12 1,460.86 1,460.95 118.1K
15:17 1,460.72 1,460.72 1,460.08 1,460.17 168.4K
15:18 1,460.16 1,460.16 1,459.27 1,459.27 142.8K
15:19 1,459.33 1,459.80 1,459.32 1,459.80 144.7K
15:20 1,459.91 1,460.16 1,459.91 1,459.92 138.2K
15:21 1,459.67 1,459.67 1,458.93 1,458.93 129.0K
15:22 1,459.01 1,459.01 1,458.64 1,458.87 169.2K
15:23 1,458.78 1,458.96 1,458.75 1,458.96 82.3K
15:24 1,459.07 1,459.23 1,459.07 1,459.22 141.5K
15:25 1,459.37 1,459.84 1,459.37 1,459.79 195.7K
15:26 1,459.79 1,460.05 1,459.72 1,459.83 158.1K
15:27 1,459.32 1,459.32 1,458.77 1,458.94 184.2K
15:28 1,458.88 1,459.13 1,458.88 1,459.01 144.7K
15:29 1,458.79 1,458.82 1,458.61 1,458.81 119.5K
15:30 1,458.67 1,459.11 1,458.19 1,459.11 245.5K
15:31 1,459.47 1,459.47 1,459.12 1,459.34 192.4K
15:32 1,459.41 1,459.41 1,459.14 1,459.20 123.2K
15:33 1,459.37 1,459.55 1,459.13 1,459.45 155.0K
15:34 1,459.37 1,459.45 1,459.29 1,459.43 143.8K
15:35 1,459.25 1,459.38 1,458.72 1,459.38 205.0K
15:36 1,459.31 1,459.31 1,459.06 1,459.06 150.1K
15:37 1,459.13 1,459.17 1,458.99 1,459.17 127.8K
15:38 1,459.45 1,459.45 1,458.91 1,458.95 204.4K
15:39 1,458.66 1,458.66 1,458.39 1,458.39 161.1K
15:40 1,458.57 1,459.08 1,458.57 1,459.08 239.5K
15:41 1,458.99 1,459.58 1,458.99 1,459.54 245.3K
15:42 1,459.62 1,460.35 1,459.62 1,460.35 222.2K
15:43 1,460.27 1,460.53 1,460.27 1,460.53 162.8K
15:44 1,460.47 1,461.10 1,460.47 1,461.10 239.8K
15:45 1,460.73 1,460.87 1,460.73 1,460.87 201.2K
15:46 1,461.30 1,461.36 1,461.05 1,461.05 368.3K
15:47 1,460.97 1,461.12 1,460.81 1,461.12 225.6K
15:48 1,461.25 1,461.27 1,461.13 1,461.13 265.1K
15:49 1,461.07 1,461.56 1,461.07 1,461.56 384.1K
15:50 1,461.42 1,461.53 1,461.18 1,461.53 988.6K
15:51 1,461.23 1,461.23 1,460.62 1,460.62 472.4K
15:52 1,460.95 1,461.01 1,460.77 1,460.78 459.7K
15:53 1,460.60 1,461.24 1,460.60 1,461.24 458.5K
15:54 1,461.39 1,461.83 1,461.39 1,461.83 603.4K
15:55 1,461.39 1,461.39 1,461.21 1,461.32 876.3K
15:56 1,461.24 1,461.77 1,461.24 1,461.77 831.0K
15:57 1,461.82 1,461.98 1,461.82 1,461.85 741.7K
15:58 1,461.70 1,461.70 1,461.18 1,461.31 855.8K
15:59 1,461.13 1,461.29 1,461.13 1,461.16 1,135.4K
16:00 1,461.63 1,461.63 1,461.63 1,461.63 76,693.7K
16:01 1,461.63 1,461.63 1,461.63 1,461.63 72.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし